Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9895.50 | Gross profit | 6113.55 | Gross loss | -16009.05 |
Profit factor | 0.38 | Expected payoff | -13.88 | ||
Absolute drawdown | 9895.50 | Maximal drawdown | 11125.80 (99.07%) | Relative drawdown | 99.07% (11125.80) |
Total trades | 713 | Short positions (won %) | 126 (100.00%) | Long positions (won %) | 587 (94.38%) |
Profit trades (% of total) | 680 (95.37%) | Loss trades (% of total) | 33 (4.63%) | ||
Largest | profit trade | 9.00 | loss trade | -600.90 | |
Average | profit trade | 8.99 | loss trade | -485.12 | |
Maximum | consecutive wins (profit in money) | 176 (1581.30) | consecutive losses (loss in money) | 14 (-4601.85) | |
Maximal | consecutive profit (count of wins) | 1581.30 (176) | consecutive loss (count of losses) | -4601.85 (14) | |
Average | consecutive wins | 40 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:33 | sell | 1 | 0.30 | 1.50201 | 1.52201 | 1.50171 | ||
2 | 2009.12.01 00:40 | sell | 2 | 0.30 | 1.50298 | 1.52298 | 1.50268 | ||
3 | 2009.12.01 00:46 | sell | 3 | 0.30 | 1.50395 | 1.52395 | 1.50365 | ||
4 | 2009.12.01 00:50 | t/p | 3 | 0.30 | 1.50365 | 1.52395 | 1.50365 | 9.00 | 10009.00 |
5 | 2009.12.01 00:50 | sell | 4 | 0.30 | 1.50330 | 1.52330 | 1.50300 | ||
6 | 2009.12.01 00:53 | sell | 5 | 0.30 | 1.50363 | 1.52363 | 1.50333 | ||
7 | 2009.12.01 00:56 | t/p | 4 | 0.30 | 1.50300 | 1.52330 | 1.50300 | 9.00 | 10018.00 |
8 | 2009.12.01 00:56 | t/p | 5 | 0.30 | 1.50333 | 1.52363 | 1.50333 | 9.00 | 10027.00 |
9 | 2009.12.01 00:59 | sell | 6 | 0.30 | 1.50344 | 1.52344 | 1.50314 | ||
10 | 2009.12.01 01:15 | t/p | 6 | 0.30 | 1.50314 | 1.52344 | 1.50314 | 9.00 | 10036.00 |
11 | 2009.12.01 01:20 | t/p | 2 | 0.30 | 1.50268 | 1.52298 | 1.50268 | 9.00 | 10045.00 |
12 | 2009.12.01 01:20 | sell | 7 | 0.30 | 1.50260 | 1.52260 | 1.50230 | ||
13 | 2009.12.01 01:27 | sell | 8 | 0.30 | 1.50293 | 1.52293 | 1.50263 | ||
14 | 2009.12.01 01:40 | t/p | 8 | 0.30 | 1.50263 | 1.52293 | 1.50263 | 9.00 | 10054.00 |
15 | 2009.12.01 01:45 | t/p | 1 | 0.30 | 1.50171 | 1.52201 | 1.50171 | 9.00 | 10063.00 |
16 | 2009.12.01 01:45 | t/p | 7 | 0.30 | 1.50230 | 1.52260 | 1.50230 | 9.00 | 10072.00 |
17 | 2009.12.01 06:10 | buy | 9 | 0.30 | 1.49968 | 1.47968 | 1.49998 | ||
18 | 2009.12.01 06:12 | t/p | 9 | 0.30 | 1.49998 | 1.47968 | 1.49998 | 9.00 | 10081.00 |
19 | 2009.12.01 06:15 | buy | 10 | 0.30 | 1.49856 | 1.47856 | 1.49886 | ||
20 | 2009.12.01 06:17 | t/p | 10 | 0.30 | 1.49886 | 1.47856 | 1.49886 | 9.00 | 10090.00 |
21 | 2009.12.01 06:17 | buy | 11 | 0.30 | 1.49893 | 1.47893 | 1.49923 | ||
22 | 2009.12.01 06:20 | buy | 12 | 0.30 | 1.49707 | 1.47707 | 1.49737 | ||
23 | 2009.12.01 06:22 | t/p | 12 | 0.30 | 1.49737 | 1.47707 | 1.49737 | 9.00 | 10099.00 |
24 | 2009.12.01 06:22 | buy | 13 | 0.30 | 1.49782 | 1.47782 | 1.49812 | ||
25 | 2009.12.01 06:25 | buy | 14 | 0.30 | 1.49744 | 1.47744 | 1.49774 | ||
26 | 2009.12.01 06:27 | t/p | 13 | 0.30 | 1.49812 | 1.47782 | 1.49812 | 9.00 | 10108.00 |
27 | 2009.12.01 06:27 | t/p | 14 | 0.30 | 1.49774 | 1.47744 | 1.49774 | 9.00 | 10117.00 |
28 | 2009.12.01 06:27 | buy | 15 | 0.30 | 1.49856 | 1.47856 | 1.49886 | ||
29 | 2009.12.01 06:37 | buy | 16 | 0.30 | 1.49820 | 1.47820 | 1.49850 | ||
30 | 2009.12.01 06:40 | t/p | 15 | 0.30 | 1.49886 | 1.47856 | 1.49886 | 9.00 | 10126.00 |
31 | 2009.12.01 06:40 | t/p | 16 | 0.30 | 1.49850 | 1.47820 | 1.49850 | 9.00 | 10135.00 |
32 | 2009.12.01 06:45 | t/p | 11 | 0.30 | 1.49923 | 1.47893 | 1.49923 | 9.00 | 10144.00 |
33 | 2009.12.01 07:20 | buy | 17 | 0.30 | 1.49895 | 1.47895 | 1.49925 | ||
34 | 2009.12.01 07:27 | t/p | 17 | 0.30 | 1.49925 | 1.47895 | 1.49925 | 9.00 | 10153.00 |
35 | 2009.12.01 07:37 | buy | 18 | 0.30 | 1.49905 | 1.47905 | 1.49935 | ||
36 | 2009.12.01 07:40 | t/p | 18 | 0.30 | 1.49935 | 1.47905 | 1.49935 | 9.00 | 10162.00 |
37 | 2009.12.01 08:10 | sell | 19 | 0.30 | 1.50283 | 1.52283 | 1.50253 | ||
38 | 2009.12.01 08:15 | sell | 20 | 0.30 | 1.50334 | 1.52334 | 1.50304 | ||
39 | 2009.12.01 08:20 | sell | 21 | 0.30 | 1.50386 | 1.52386 | 1.50356 | ||
40 | 2009.12.01 08:22 | t/p | 21 | 0.30 | 1.50356 | 1.52386 | 1.50356 | 9.00 | 10171.00 |
41 | 2009.12.01 08:25 | sell | 22 | 0.30 | 1.50369 | 1.52369 | 1.50339 | ||
42 | 2009.12.01 08:27 | t/p | 22 | 0.30 | 1.50339 | 1.52369 | 1.50339 | 9.00 | 10180.00 |
43 | 2009.12.01 08:37 | sell | 23 | 0.30 | 1.50365 | 1.52365 | 1.50335 | ||
44 | 2009.12.01 08:40 | t/p | 23 | 0.30 | 1.50335 | 1.52365 | 1.50335 | 9.00 | 10189.00 |
45 | 2009.12.01 08:45 | t/p | 20 | 0.30 | 1.50304 | 1.52334 | 1.50304 | 9.00 | 10198.00 |
46 | 2009.12.01 08:50 | t/p | 19 | 0.30 | 1.50253 | 1.52283 | 1.50253 | 9.00 | 10207.00 |
47 | 2009.12.01 08:57 | sell | 24 | 0.30 | 1.50270 | 1.52270 | 1.50240 | ||
48 | 2009.12.01 09:03 | sell | 25 | 0.30 | 1.50403 | 1.52403 | 1.50373 | ||
49 | 2009.12.01 09:10 | sell | 26 | 0.30 | 1.50485 | 1.52485 | 1.50455 | ||
50 | 2009.12.01 09:16 | sell | 27 | 0.30 | 1.50567 | 1.52567 | 1.50537 | ||
51 | 2009.12.01 09:20 | t/p | 27 | 0.30 | 1.50537 | 1.52567 | 1.50537 | 9.00 | 10216.00 |
52 | 2009.12.01 09:23 | sell | 28 | 0.30 | 1.50540 | 1.52540 | 1.50510 | ||
53 | 2009.12.01 09:26 | t/p | 28 | 0.30 | 1.50510 | 1.52540 | 1.50510 | 9.00 | 10225.00 |
54 | 2009.12.01 09:32 | t/p | 26 | 0.30 | 1.50455 | 1.52485 | 1.50455 | 9.00 | 10234.00 |
55 | 2009.12.01 09:32 | sell | 29 | 0.30 | 1.50441 | 1.52441 | 1.50411 | ||
56 | 2009.12.01 09:40 | sell | 30 | 0.30 | 1.50536 | 1.52536 | 1.50506 | ||
57 | 2009.12.01 09:45 | sell | 31 | 0.30 | 1.50607 | 1.52607 | 1.50577 | ||
58 | 2009.12.01 09:50 | sell | 32 | 0.30 | 1.50678 | 1.52678 | 1.50648 | ||
59 | 2009.12.01 09:52 | t/p | 32 | 0.30 | 1.50648 | 1.52678 | 1.50648 | 9.00 | 10243.00 |
60 | 2009.12.01 09:55 | sell | 33 | 0.30 | 1.50654 | 1.52654 | 1.50624 | ||
61 | 2009.12.01 09:57 | t/p | 33 | 0.30 | 1.50624 | 1.52654 | 1.50624 | 9.00 | 10252.00 |
62 | 2009.12.01 09:59 | sell | 34 | 0.30 | 1.50677 | 1.52677 | 1.50647 | ||
63 | 2009.12.01 10:02 | t/p | 34 | 0.30 | 1.50647 | 1.52677 | 1.50647 | 9.00 | 10261.00 |
64 | 2009.12.01 10:10 | sell | 35 | 0.30 | 1.50671 | 1.52671 | 1.50641 | ||
65 | 2009.12.01 10:15 | sell | 36 | 0.30 | 1.50709 | 1.52709 | 1.50679 | ||
66 | 2009.12.01 10:20 | sell | 37 | 0.30 | 1.50747 | 1.52747 | 1.50717 | ||
67 | 2009.12.01 10:27 | t/p | 37 | 0.30 | 1.50717 | 1.52747 | 1.50717 | 9.00 | 10270.00 |
68 | 2009.12.01 10:33 | t/p | 36 | 0.30 | 1.50679 | 1.52709 | 1.50679 | 9.00 | 10279.00 |
69 | 2009.12.01 10:40 | t/p | 35 | 0.30 | 1.50641 | 1.52671 | 1.50641 | 9.00 | 10288.00 |
70 | 2009.12.01 10:43 | sell | 38 | 0.30 | 1.50640 | 1.52640 | 1.50610 | ||
71 | 2009.12.01 10:46 | t/p | 38 | 0.30 | 1.50610 | 1.52640 | 1.50610 | 9.00 | 10297.00 |
72 | 2009.12.01 11:10 | sell | 39 | 0.30 | 1.50683 | 1.52683 | 1.50653 | ||
73 | 2009.12.01 11:15 | sell | 40 | 0.30 | 1.50741 | 1.52741 | 1.50711 | ||
74 | 2009.12.01 11:20 | sell | 41 | 0.30 | 1.50798 | 1.52798 | 1.50768 | ||
75 | 2009.12.01 11:22 | t/p | 41 | 0.30 | 1.50768 | 1.52798 | 1.50768 | 9.00 | 10306.00 |
76 | 2009.12.01 11:25 | sell | 42 | 0.30 | 1.50779 | 1.52779 | 1.50749 | ||
77 | 2009.12.01 11:27 | t/p | 42 | 0.30 | 1.50749 | 1.52779 | 1.50749 | 9.00 | 10315.00 |
78 | 2009.12.01 11:27 | sell | 43 | 0.30 | 1.50779 | 1.52779 | 1.50749 | ||
79 | 2009.12.01 11:37 | sell | 44 | 0.30 | 1.50814 | 1.52814 | 1.50784 | ||
80 | 2009.12.01 11:40 | t/p | 44 | 0.30 | 1.50784 | 1.52814 | 1.50784 | 9.00 | 10324.00 |
81 | 2009.12.01 11:50 | t/p | 43 | 0.30 | 1.50749 | 1.52779 | 1.50749 | 9.00 | 10333.00 |
82 | 2009.12.01 12:02 | sell | 45 | 0.30 | 1.50786 | 1.52786 | 1.50756 | ||
83 | 2009.12.01 12:10 | t/p | 45 | 0.30 | 1.50756 | 1.52786 | 1.50756 | 9.00 | 10342.00 |
84 | 2009.12.01 12:15 | t/p | 40 | 0.30 | 1.50711 | 1.52741 | 1.50711 | 9.00 | 10351.00 |
85 | 2009.12.01 12:20 | t/p | 39 | 0.30 | 1.50653 | 1.52683 | 1.50653 | 9.00 | 10360.00 |
86 | 2009.12.01 12:22 | sell | 46 | 0.30 | 1.50666 | 1.52666 | 1.50636 | ||
87 | 2009.12.01 12:27 | sell | 47 | 0.30 | 1.50696 | 1.52696 | 1.50666 | ||
88 | 2009.12.01 12:30 | t/p | 47 | 0.30 | 1.50666 | 1.52696 | 1.50666 | 9.00 | 10369.00 |
89 | 2009.12.01 12:50 | t/p | 46 | 0.30 | 1.50636 | 1.52666 | 1.50636 | 9.00 | 10378.00 |
90 | 2009.12.01 14:15 | sell | 48 | 0.30 | 1.50843 | 1.52843 | 1.50813 | ||
91 | 2009.12.01 14:20 | sell | 49 | 0.30 | 1.50938 | 1.52938 | 1.50908 | ||
92 | 2009.12.01 14:22 | t/p | 49 | 0.30 | 1.50908 | 1.52938 | 1.50908 | 9.00 | 10387.00 |
93 | 2009.12.01 14:22 | sell | 50 | 0.30 | 1.50875 | 1.52875 | 1.50845 | ||
94 | 2009.12.01 14:25 | sell | 51 | 0.30 | 1.50906 | 1.52906 | 1.50876 | ||
95 | 2009.12.01 14:27 | t/p | 50 | 0.30 | 1.50845 | 1.52875 | 1.50845 | 9.00 | 10396.00 |
96 | 2009.12.01 14:27 | t/p | 51 | 0.30 | 1.50876 | 1.52906 | 1.50876 | 9.00 | 10405.00 |
97 | 2009.12.01 14:27 | sell | 52 | 0.30 | 1.50878 | 1.52878 | 1.50848 | ||
98 | 2009.12.01 14:32 | sell | 53 | 0.30 | 1.50932 | 1.52932 | 1.50902 | ||
99 | 2009.12.01 14:40 | t/p | 53 | 0.30 | 1.50902 | 1.52932 | 1.50902 | 9.00 | 10414.00 |
100 | 2009.12.01 14:45 | t/p | 48 | 0.30 | 1.50813 | 1.52843 | 1.50813 | 9.00 | 10423.00 |
101 | 2009.12.01 14:45 | t/p | 52 | 0.30 | 1.50848 | 1.52878 | 1.50848 | 9.00 | 10432.00 |
102 | 2009.12.01 15:15 | sell | 54 | 0.30 | 1.50937 | 1.52937 | 1.50907 | ||
103 | 2009.12.01 15:20 | sell | 55 | 0.30 | 1.51019 | 1.53019 | 1.50989 | ||
104 | 2009.12.01 15:22 | t/p | 55 | 0.30 | 1.50989 | 1.53019 | 1.50989 | 9.00 | 10441.00 |
105 | 2009.12.01 15:25 | sell | 56 | 0.30 | 1.50992 | 1.52992 | 1.50962 | ||
106 | 2009.12.01 15:27 | t/p | 56 | 0.30 | 1.50962 | 1.52992 | 1.50962 | 9.00 | 10450.00 |
107 | 2009.12.01 15:32 | sell | 57 | 0.30 | 1.50968 | 1.52968 | 1.50938 | ||
108 | 2009.12.01 15:40 | t/p | 57 | 0.30 | 1.50938 | 1.52968 | 1.50938 | 9.00 | 10459.00 |
109 | 2009.12.01 15:45 | t/p | 54 | 0.30 | 1.50907 | 1.52937 | 1.50907 | 9.00 | 10468.00 |
110 | 2009.12.01 16:20 | sell | 58 | 0.30 | 1.50934 | 1.52934 | 1.50904 | ||
111 | 2009.12.01 16:22 | t/p | 58 | 0.30 | 1.50904 | 1.52934 | 1.50904 | 9.00 | 10477.00 |
112 | 2009.12.01 16:25 | sell | 59 | 0.30 | 1.50916 | 1.52916 | 1.50886 | ||
113 | 2009.12.01 16:27 | t/p | 59 | 0.30 | 1.50886 | 1.52916 | 1.50886 | 9.00 | 10486.00 |
114 | 2009.12.01 16:45 | sell | 60 | 0.30 | 1.50966 | 1.52966 | 1.50936 | ||
115 | 2009.12.01 16:50 | sell | 61 | 0.30 | 1.51022 | 1.53022 | 1.50992 | ||
116 | 2009.12.01 16:52 | t/p | 61 | 0.30 | 1.50992 | 1.53022 | 1.50992 | 9.00 | 10495.00 |
117 | 2009.12.01 16:55 | sell | 62 | 0.30 | 1.51003 | 1.53003 | 1.50973 | ||
118 | 2009.12.01 16:57 | t/p | 62 | 0.30 | 1.50973 | 1.53003 | 1.50973 | 9.00 | 10504.00 |
119 | 2009.12.01 16:59 | t/p | 60 | 0.30 | 1.50936 | 1.52966 | 1.50936 | 9.00 | 10513.00 |
120 | 2009.12.01 16:59 | sell | 63 | 0.30 | 1.50920 | 1.52920 | 1.50890 | ||
121 | 2009.12.01 17:03 | sell | 64 | 0.30 | 1.51033 | 1.53033 | 1.51003 | ||
122 | 2009.12.01 17:10 | sell | 65 | 0.30 | 1.51098 | 1.53098 | 1.51068 | ||
123 | 2009.12.01 17:16 | sell | 66 | 0.30 | 1.51164 | 1.53164 | 1.51134 | ||
124 | 2009.12.01 17:20 | t/p | 66 | 0.30 | 1.51134 | 1.53164 | 1.51134 | 9.00 | 10522.00 |
125 | 2009.12.01 17:23 | sell | 67 | 0.30 | 1.51142 | 1.53142 | 1.51112 | ||
126 | 2009.12.01 17:26 | t/p | 67 | 0.30 | 1.51112 | 1.53142 | 1.51112 | 9.00 | 10531.00 |
127 | 2009.12.01 17:40 | t/p | 65 | 0.30 | 1.51068 | 1.53098 | 1.51068 | 9.00 | 10540.00 |
128 | 2009.12.01 17:45 | t/p | 64 | 0.30 | 1.51003 | 1.53033 | 1.51003 | 9.00 | 10549.00 |
129 | 2009.12.01 17:47 | sell | 68 | 0.30 | 1.50996 | 1.52996 | 1.50966 | ||
130 | 2009.12.01 17:50 | t/p | 68 | 0.30 | 1.50966 | 1.52996 | 1.50966 | 9.00 | 10558.00 |
131 | 2009.12.01 17:59 | sell | 69 | 0.30 | 1.50983 | 1.52983 | 1.50953 | ||
132 | 2009.12.01 18:02 | t/p | 69 | 0.30 | 1.50953 | 1.52983 | 1.50953 | 9.00 | 10567.00 |
133 | 2009.12.01 18:15 | sell | 70 | 0.30 | 1.51043 | 1.53043 | 1.51013 | ||
134 | 2009.12.01 18:20 | sell | 71 | 0.30 | 1.51087 | 1.53087 | 1.51057 | ||
135 | 2009.12.01 18:27 | t/p | 71 | 0.30 | 1.51057 | 1.53087 | 1.51057 | 9.00 | 10576.00 |
136 | 2009.12.01 18:32 | sell | 72 | 0.30 | 1.51110 | 1.53110 | 1.51080 | ||
137 | 2009.12.01 18:40 | t/p | 72 | 0.30 | 1.51080 | 1.53110 | 1.51080 | 9.00 | 10585.00 |
138 | 2009.12.01 18:42 | sell | 73 | 0.30 | 1.51073 | 1.53073 | 1.51043 | ||
139 | 2009.12.01 18:45 | t/p | 70 | 0.30 | 1.51013 | 1.53043 | 1.51013 | 9.00 | 10594.00 |
140 | 2009.12.01 18:45 | t/p | 73 | 0.30 | 1.51043 | 1.53073 | 1.51043 | 9.00 | 10603.00 |
141 | 2009.12.01 19:20 | sell | 74 | 0.30 | 1.51075 | 1.53075 | 1.51045 | ||
142 | 2009.12.01 19:27 | t/p | 74 | 0.30 | 1.51045 | 1.53075 | 1.51045 | 9.00 | 10612.00 |
143 | 2009.12.01 19:45 | sell | 75 | 0.30 | 1.51117 | 1.53117 | 1.51087 | ||
144 | 2009.12.01 20:03 | t/p | 75 | 0.30 | 1.51087 | 1.53117 | 1.51087 | 9.00 | 10621.00 |
145 | 2009.12.01 21:15 | t/p | 63 | 0.30 | 1.50890 | 1.52920 | 1.50890 | 9.00 | 10630.00 |
146 | 2009.12.02 04:20 | sell | 76 | 0.30 | 1.51005 | 1.53005 | 1.50975 | ||
147 | 2009.12.02 04:27 | t/p | 76 | 0.30 | 1.50975 | 1.53005 | 1.50975 | 9.00 | 10639.00 |
148 | 2009.12.02 04:27 | sell | 77 | 0.30 | 1.51004 | 1.53004 | 1.50974 | ||
149 | 2009.12.02 04:45 | t/p | 77 | 0.30 | 1.50974 | 1.53004 | 1.50974 | 9.00 | 10648.00 |
150 | 2009.12.02 09:20 | sell | 78 | 0.30 | 1.51058 | 1.53058 | 1.51028 | ||
151 | 2009.12.02 09:22 | t/p | 78 | 0.30 | 1.51028 | 1.53058 | 1.51028 | 9.00 | 10657.00 |
152 | 2009.12.02 09:25 | sell | 79 | 0.30 | 1.51036 | 1.53036 | 1.51006 | ||
153 | 2009.12.02 09:27 | t/p | 79 | 0.30 | 1.51006 | 1.53036 | 1.51006 | 9.00 | 10666.00 |
154 | 2009.12.02 09:27 | sell | 80 | 0.30 | 1.51042 | 1.53042 | 1.51012 | ||
155 | 2009.12.02 09:37 | sell | 81 | 0.30 | 1.51087 | 1.53087 | 1.51057 | ||
156 | 2009.12.02 09:40 | t/p | 81 | 0.30 | 1.51057 | 1.53087 | 1.51057 | 9.00 | 10675.00 |
157 | 2009.12.02 09:45 | t/p | 80 | 0.30 | 1.51012 | 1.53042 | 1.51012 | 9.00 | 10684.00 |
158 | 2009.12.02 11:15 | sell | 82 | 0.30 | 1.51058 | 1.53058 | 1.51028 | ||
159 | 2009.12.02 11:20 | sell | 83 | 0.30 | 1.51088 | 1.53088 | 1.51058 | ||
160 | 2009.12.02 11:27 | t/p | 83 | 0.30 | 1.51058 | 1.53088 | 1.51058 | 9.00 | 10693.00 |
161 | 2009.12.02 11:27 | t/p | 82 | 0.30 | 1.51028 | 1.53058 | 1.51028 | 9.00 | 10702.00 |
162 | 2009.12.02 11:50 | sell | 84 | 0.30 | 1.51067 | 1.53067 | 1.51037 | ||
163 | 2009.12.02 11:57 | t/p | 84 | 0.30 | 1.51037 | 1.53067 | 1.51037 | 9.00 | 10711.00 |
164 | 2009.12.02 17:15 | t/p | 31 | 0.30 | 1.50577 | 1.52607 | 1.50577 | 8.70 | 10719.70 |
165 | 2009.12.02 17:20 | t/p | 29 | 0.30 | 1.50411 | 1.52441 | 1.50411 | 8.70 | 10728.40 |
166 | 2009.12.02 17:20 | t/p | 30 | 0.30 | 1.50506 | 1.52536 | 1.50506 | 8.70 | 10737.10 |
167 | 2009.12.02 18:20 | t/p | 25 | 0.30 | 1.50373 | 1.52403 | 1.50373 | 8.70 | 10745.80 |
168 | 2009.12.03 00:15 | sell | 85 | 0.30 | 1.50615 | 1.52615 | 1.50585 | ||
169 | 2009.12.03 00:20 | sell | 86 | 0.30 | 1.50670 | 1.52670 | 1.50640 | ||
170 | 2009.12.03 00:22 | t/p | 86 | 0.30 | 1.50640 | 1.52670 | 1.50640 | 9.00 | 10754.80 |
171 | 2009.12.03 00:25 | sell | 87 | 0.30 | 1.50652 | 1.52652 | 1.50622 | ||
172 | 2009.12.03 00:27 | t/p | 87 | 0.30 | 1.50622 | 1.52652 | 1.50622 | 9.00 | 10763.80 |
173 | 2009.12.03 00:33 | sell | 88 | 0.30 | 1.50663 | 1.52663 | 1.50633 | ||
174 | 2009.12.03 00:40 | sell | 89 | 0.30 | 1.50701 | 1.52701 | 1.50671 | ||
175 | 2009.12.03 00:46 | sell | 90 | 0.30 | 1.50738 | 1.52738 | 1.50708 | ||
176 | 2009.12.03 00:56 | t/p | 90 | 0.30 | 1.50708 | 1.52738 | 1.50708 | 9.00 | 10772.80 |
177 | 2009.12.03 00:59 | t/p | 89 | 0.30 | 1.50671 | 1.52701 | 1.50671 | 9.00 | 10781.80 |
178 | 2009.12.03 01:10 | sell | 91 | 0.30 | 1.50720 | 1.52720 | 1.50690 | ||
179 | 2009.12.03 01:15 | sell | 92 | 0.30 | 1.50773 | 1.52773 | 1.50743 | ||
180 | 2009.12.03 01:20 | sell | 93 | 0.30 | 1.50827 | 1.52827 | 1.50797 | ||
181 | 2009.12.03 01:22 | t/p | 93 | 0.30 | 1.50797 | 1.52827 | 1.50797 | 9.00 | 10790.80 |
182 | 2009.12.03 01:25 | sell | 94 | 0.30 | 1.50809 | 1.52809 | 1.50779 | ||
183 | 2009.12.03 01:27 | t/p | 94 | 0.30 | 1.50779 | 1.52809 | 1.50779 | 9.00 | 10799.80 |
184 | 2009.12.03 01:32 | t/p | 92 | 0.30 | 1.50743 | 1.52773 | 1.50743 | 9.00 | 10808.80 |
185 | 2009.12.03 01:40 | sell | 95 | 0.30 | 1.50766 | 1.52766 | 1.50736 | ||
186 | 2009.12.03 01:50 | sell | 96 | 0.30 | 1.50818 | 1.52818 | 1.50788 | ||
187 | 2009.12.03 01:57 | t/p | 96 | 0.30 | 1.50788 | 1.52818 | 1.50788 | 9.00 | 10817.80 |
188 | 2009.12.03 02:10 | sell | 97 | 0.30 | 1.50802 | 1.52802 | 1.50772 | ||
189 | 2009.12.03 02:20 | sell | 98 | 0.30 | 1.50837 | 1.52837 | 1.50807 | ||
190 | 2009.12.03 02:32 | sell | 99 | 0.30 | 1.50868 | 1.52868 | 1.50838 | ||
191 | 2009.12.03 02:45 | t/p | 99 | 0.30 | 1.50838 | 1.52868 | 1.50838 | 9.00 | 10826.80 |
192 | 2009.12.03 02:50 | t/p | 98 | 0.30 | 1.50807 | 1.52837 | 1.50807 | 9.00 | 10835.80 |
193 | 2009.12.03 03:20 | sell | 100 | 0.30 | 1.50832 | 1.52832 | 1.50802 | ||
194 | 2009.12.03 03:30 | t/p | 100 | 0.30 | 1.50802 | 1.52832 | 1.50802 | 9.00 | 10844.80 |
195 | 2009.12.03 03:40 | sell | 101 | 0.30 | 1.50857 | 1.52857 | 1.50827 | ||
196 | 2009.12.03 03:45 | sell | 102 | 0.30 | 1.50898 | 1.52898 | 1.50868 | ||
197 | 2009.12.03 03:50 | sell | 103 | 0.30 | 1.50940 | 1.52940 | 1.50910 | ||
198 | 2009.12.03 03:57 | t/p | 103 | 0.30 | 1.50910 | 1.52940 | 1.50910 | 9.00 | 10853.80 |
199 | 2009.12.03 04:15 | sell | 104 | 0.30 | 1.50929 | 1.52929 | 1.50899 | ||
200 | 2009.12.03 04:32 | t/p | 104 | 0.30 | 1.50899 | 1.52929 | 1.50899 | 9.00 | 10862.80 |
201 | 2009.12.03 04:45 | sell | 105 | 0.30 | 1.50931 | 1.52931 | 1.50901 | ||
202 | 2009.12.03 05:03 | t/p | 105 | 0.30 | 1.50901 | 1.52931 | 1.50901 | 9.00 | 10871.80 |
203 | 2009.12.03 05:16 | t/p | 102 | 0.30 | 1.50868 | 1.52898 | 1.50868 | 9.00 | 10880.80 |
204 | 2009.12.03 06:20 | t/p | 101 | 0.30 | 1.50827 | 1.52857 | 1.50827 | 9.00 | 10889.80 |
205 | 2009.12.03 07:07 | t/p | 97 | 0.30 | 1.50772 | 1.52802 | 1.50772 | 9.00 | 10898.80 |
206 | 2009.12.03 07:45 | sell | 106 | 0.30 | 1.51055 | 1.53055 | 1.51025 | ||
207 | 2009.12.03 07:50 | sell | 107 | 0.30 | 1.51118 | 1.53118 | 1.51088 | ||
208 | 2009.12.03 07:52 | t/p | 107 | 0.30 | 1.51088 | 1.53118 | 1.51088 | 9.00 | 10907.80 |
209 | 2009.12.03 07:55 | sell | 108 | 0.30 | 1.51097 | 1.53097 | 1.51067 | ||
210 | 2009.12.03 07:57 | t/p | 108 | 0.30 | 1.51067 | 1.53097 | 1.51067 | 9.00 | 10916.80 |
211 | 2009.12.03 08:07 | t/p | 106 | 0.30 | 1.51025 | 1.53055 | 1.51025 | 9.00 | 10925.80 |
212 | 2009.12.03 08:10 | sell | 109 | 0.30 | 1.51110 | 1.53110 | 1.51080 | ||
213 | 2009.12.03 08:15 | sell | 110 | 0.30 | 1.51163 | 1.53163 | 1.51133 | ||
214 | 2009.12.03 08:20 | sell | 111 | 0.30 | 1.51217 | 1.53217 | 1.51187 | ||
215 | 2009.12.03 08:22 | t/p | 111 | 0.30 | 1.51187 | 1.53217 | 1.51187 | 9.00 | 10934.80 |
216 | 2009.12.03 08:25 | sell | 112 | 0.30 | 1.51199 | 1.53199 | 1.51169 | ||
217 | 2009.12.03 08:27 | t/p | 112 | 0.30 | 1.51169 | 1.53199 | 1.51169 | 9.00 | 10943.80 |
218 | 2009.12.03 08:27 | sell | 113 | 0.30 | 1.51202 | 1.53202 | 1.51172 | ||
219 | 2009.12.03 08:32 | sell | 114 | 0.30 | 1.51264 | 1.53264 | 1.51234 | ||
220 | 2009.12.03 08:40 | t/p | 114 | 0.30 | 1.51234 | 1.53264 | 1.51234 | 9.00 | 10952.80 |
221 | 2009.12.03 08:42 | sell | 115 | 0.30 | 1.51239 | 1.53239 | 1.51209 | ||
222 | 2009.12.03 08:45 | t/p | 115 | 0.30 | 1.51209 | 1.53239 | 1.51209 | 9.00 | 10961.80 |
223 | 2009.12.03 08:50 | t/p | 113 | 0.30 | 1.51172 | 1.53202 | 1.51172 | 9.00 | 10970.80 |
224 | 2009.12.03 09:02 | t/p | 109 | 0.30 | 1.51080 | 1.53110 | 1.51080 | 9.00 | 10979.80 |
225 | 2009.12.03 09:02 | t/p | 110 | 0.30 | 1.51133 | 1.53163 | 1.51133 | 9.00 | 10988.80 |
226 | 2009.12.03 09:10 | sell | 116 | 0.30 | 1.51122 | 1.53122 | 1.51092 | ||
227 | 2009.12.03 09:15 | sell | 117 | 0.30 | 1.51160 | 1.53160 | 1.51130 | ||
228 | 2009.12.03 09:20 | sell | 118 | 0.30 | 1.51199 | 1.53199 | 1.51169 | ||
229 | 2009.12.03 09:27 | t/p | 118 | 0.30 | 1.51169 | 1.53199 | 1.51169 | 9.00 | 10997.80 |
230 | 2009.12.03 09:37 | sell | 119 | 0.30 | 1.51200 | 1.53200 | 1.51170 | ||
231 | 2009.12.03 09:40 | t/p | 119 | 0.30 | 1.51170 | 1.53200 | 1.51170 | 9.00 | 11006.80 |
232 | 2009.12.03 09:45 | t/p | 117 | 0.30 | 1.51130 | 1.53160 | 1.51130 | 9.00 | 11015.80 |
233 | 2009.12.03 09:50 | t/p | 116 | 0.30 | 1.51092 | 1.53122 | 1.51092 | 9.00 | 11024.80 |
234 | 2009.12.03 10:50 | sell | 120 | 0.30 | 1.51178 | 1.53178 | 1.51148 | ||
235 | 2009.12.03 10:57 | t/p | 120 | 0.30 | 1.51148 | 1.53178 | 1.51148 | 9.00 | 11033.80 |
236 | 2009.12.03 11:10 | sell | 121 | 0.30 | 1.51214 | 1.53214 | 1.51184 | ||
237 | 2009.12.03 11:15 | sell | 122 | 0.30 | 1.51260 | 1.53260 | 1.51230 | ||
238 | 2009.12.03 11:20 | sell | 123 | 0.30 | 1.51307 | 1.53307 | 1.51277 | ||
239 | 2009.12.03 11:27 | t/p | 123 | 0.30 | 1.51277 | 1.53307 | 1.51277 | 9.00 | 11042.80 |
240 | 2009.12.03 11:27 | sell | 124 | 0.30 | 1.51297 | 1.53297 | 1.51267 | ||
241 | 2009.12.03 11:37 | sell | 125 | 0.30 | 1.51327 | 1.53327 | 1.51297 | ||
242 | 2009.12.03 11:40 | t/p | 124 | 0.30 | 1.51267 | 1.53297 | 1.51267 | 9.00 | 11051.80 |
243 | 2009.12.03 11:40 | t/p | 125 | 0.30 | 1.51297 | 1.53327 | 1.51297 | 9.00 | 11060.80 |
244 | 2009.12.03 11:45 | t/p | 122 | 0.30 | 1.51230 | 1.53260 | 1.51230 | 9.00 | 11069.80 |
245 | 2009.12.03 11:50 | t/p | 121 | 0.30 | 1.51184 | 1.53214 | 1.51184 | 9.00 | 11078.80 |
246 | 2009.12.03 12:20 | sell | 126 | 0.30 | 1.51299 | 1.53299 | 1.51269 | ||
247 | 2009.12.03 12:27 | t/p | 126 | 0.30 | 1.51269 | 1.53299 | 1.51269 | 9.00 | 11087.80 |
248 | 2009.12.03 14:32 | sell | 127 | 0.30 | 1.51353 | 1.53353 | 1.51323 | ||
249 | 2009.12.03 14:35 | t/p | 127 | 0.30 | 1.51323 | 1.53353 | 1.51323 | 9.00 | 11096.80 |
250 | 2009.12.03 14:37 | sell | 128 | 0.30 | 1.51408 | 1.53408 | 1.51378 | ||
251 | 2009.12.03 14:40 | t/p | 128 | 0.30 | 1.51378 | 1.53408 | 1.51378 | 9.00 | 11105.80 |
252 | 2009.12.03 15:20 | t/p | 91 | 0.30 | 1.50690 | 1.52720 | 1.50690 | 9.00 | 11114.80 |
253 | 2009.12.03 15:20 | t/p | 95 | 0.30 | 1.50736 | 1.52766 | 1.50736 | 9.00 | 11123.80 |
254 | 2009.12.03 16:02 | t/p | 88 | 0.30 | 1.50633 | 1.52663 | 1.50633 | 9.00 | 11132.80 |
255 | 2009.12.03 22:45 | t/p | 85 | 0.30 | 1.50585 | 1.52615 | 1.50585 | 9.00 | 11141.80 |
256 | 2009.12.04 07:46 | sell | 129 | 0.30 | 1.50735 | 1.52735 | 1.50705 | ||
257 | 2009.12.04 07:50 | t/p | 129 | 0.30 | 1.50705 | 1.52735 | 1.50705 | 9.00 | 11150.80 |
258 | 2009.12.04 07:53 | sell | 130 | 0.30 | 1.50716 | 1.52716 | 1.50686 | ||
259 | 2009.12.04 07:56 | t/p | 130 | 0.30 | 1.50686 | 1.52716 | 1.50686 | 9.00 | 11159.80 |
260 | 2009.12.04 08:10 | sell | 131 | 0.30 | 1.50741 | 1.52741 | 1.50711 | ||
261 | 2009.12.04 08:15 | sell | 132 | 0.30 | 1.50782 | 1.52782 | 1.50752 | ||
262 | 2009.12.04 08:20 | sell | 133 | 0.30 | 1.50822 | 1.52822 | 1.50792 | ||
263 | 2009.12.04 08:27 | t/p | 133 | 0.30 | 1.50792 | 1.52822 | 1.50792 | 9.00 | 11168.80 |
264 | 2009.12.04 08:40 | sell | 134 | 0.30 | 1.50841 | 1.52841 | 1.50811 | ||
265 | 2009.12.04 08:45 | sell | 135 | 0.30 | 1.50873 | 1.52873 | 1.50843 | ||
266 | 2009.12.04 08:50 | sell | 136 | 0.30 | 1.50906 | 1.52906 | 1.50876 | ||
267 | 2009.12.04 08:57 | t/p | 136 | 0.30 | 1.50876 | 1.52906 | 1.50876 | 9.00 | 11177.80 |
268 | 2009.12.04 09:02 | t/p | 135 | 0.30 | 1.50843 | 1.52873 | 1.50843 | 9.00 | 11186.80 |
269 | 2009.12.04 09:10 | t/p | 134 | 0.30 | 1.50811 | 1.52841 | 1.50811 | 9.00 | 11195.80 |
270 | 2009.12.04 09:15 | t/p | 132 | 0.30 | 1.50752 | 1.52782 | 1.50752 | 9.00 | 11204.80 |
271 | 2009.12.04 09:20 | t/p | 131 | 0.30 | 1.50711 | 1.52741 | 1.50711 | 9.00 | 11213.80 |
272 | 2009.12.04 14:40 | t/p | 24 | 0.30 | 1.50240 | 1.52270 | 1.50240 | 7.50 | 11221.30 |
273 | 2009.12.04 14:40 | buy | 137 | 0.30 | 1.50224 | 1.48224 | 1.50254 | ||
274 | 2009.12.04 14:42 | t/p | 137 | 0.30 | 1.50254 | 1.48224 | 1.50254 | 9.00 | 11230.30 |
275 | 2009.12.04 14:42 | buy | 138 | 0.30 | 1.50360 | 1.48360 | 1.50390 | ||
276 | 2009.12.04 14:45 | buy | 139 | 0.30 | 1.49815 | 1.47815 | 1.49845 | ||
277 | 2009.12.04 14:47 | t/p | 139 | 0.30 | 1.49845 | 1.47815 | 1.49845 | 9.00 | 11239.30 |
278 | 2009.12.04 14:47 | buy | 140 | 0.30 | 1.49951 | 1.47951 | 1.49981 | ||
279 | 2009.12.04 14:50 | buy | 141 | 0.30 | 1.49271 | 1.47271 | 1.49301 | ||
280 | 2009.12.04 14:52 | t/p | 141 | 0.30 | 1.49301 | 1.47271 | 1.49301 | 9.00 | 11248.30 |
281 | 2009.12.04 14:52 | buy | 142 | 0.30 | 1.49543 | 1.47543 | 1.49573 | ||
282 | 2009.12.04 14:55 | buy | 143 | 0.30 | 1.49407 | 1.47407 | 1.49437 | ||
283 | 2009.12.04 14:57 | t/p | 142 | 0.30 | 1.49573 | 1.47543 | 1.49573 | 9.00 | 11257.30 |
284 | 2009.12.04 14:57 | t/p | 143 | 0.30 | 1.49437 | 1.47407 | 1.49437 | 9.00 | 11266.30 |
285 | 2009.12.04 14:57 | buy | 144 | 0.30 | 1.49815 | 1.47815 | 1.49845 | ||
286 | 2009.12.04 14:59 | buy | 145 | 0.30 | 1.49429 | 1.47429 | 1.49459 | ||
287 | 2009.12.04 15:02 | buy | 146 | 0.30 | 1.49165 | 1.47165 | 1.49195 | ||
288 | 2009.12.04 15:05 | t/p | 146 | 0.30 | 1.49195 | 1.47165 | 1.49195 | 9.00 | 11275.30 |
289 | 2009.12.04 15:05 | buy | 147 | 0.30 | 1.49213 | 1.47213 | 1.49243 | ||
290 | 2009.12.04 15:07 | buy | 148 | 0.30 | 1.49117 | 1.47117 | 1.49147 | ||
291 | 2009.12.04 15:10 | t/p | 147 | 0.30 | 1.49243 | 1.47213 | 1.49243 | 9.00 | 11284.30 |
292 | 2009.12.04 15:10 | t/p | 148 | 0.30 | 1.49147 | 1.47117 | 1.49147 | 9.00 | 11293.30 |
293 | 2009.12.04 15:10 | buy | 149 | 0.30 | 1.49356 | 1.47356 | 1.49386 | ||
294 | 2009.12.04 15:12 | buy | 150 | 0.30 | 1.49308 | 1.47308 | 1.49338 | ||
295 | 2009.12.04 15:15 | t/p | 145 | 0.30 | 1.49459 | 1.47429 | 1.49459 | 9.00 | 11302.30 |
296 | 2009.12.04 15:15 | t/p | 149 | 0.30 | 1.49386 | 1.47356 | 1.49386 | 9.00 | 11311.30 |
297 | 2009.12.04 15:15 | t/p | 150 | 0.30 | 1.49338 | 1.47308 | 1.49338 | 9.00 | 11320.30 |
298 | 2009.12.04 15:15 | buy | 151 | 0.30 | 1.49500 | 1.47500 | 1.49530 | ||
299 | 2009.12.04 15:17 | buy | 152 | 0.30 | 1.49452 | 1.47452 | 1.49482 | ||
300 | 2009.12.04 15:20 | t/p | 151 | 0.30 | 1.49530 | 1.47500 | 1.49530 | 9.00 | 11329.30 |
301 | 2009.12.04 15:20 | t/p | 152 | 0.30 | 1.49482 | 1.47452 | 1.49482 | 9.00 | 11338.30 |
302 | 2009.12.04 15:20 | buy | 153 | 0.30 | 1.49643 | 1.47643 | 1.49673 | ||
303 | 2009.12.04 15:22 | buy | 154 | 0.30 | 1.49547 | 1.47547 | 1.49577 | ||
304 | 2009.12.04 15:25 | t/p | 154 | 0.30 | 1.49577 | 1.47547 | 1.49577 | 9.00 | 11347.30 |
305 | 2009.12.04 15:25 | buy | 155 | 0.30 | 1.49595 | 1.47595 | 1.49625 | ||
306 | 2009.12.04 15:27 | buy | 156 | 0.30 | 1.49452 | 1.47452 | 1.49482 | ||
307 | 2009.12.04 15:27 | t/p | 156 | 0.30 | 1.49482 | 1.47452 | 1.49482 | 9.00 | 11356.30 |
308 | 2009.12.04 15:27 | buy | 157 | 0.30 | 1.49501 | 1.47501 | 1.49531 | ||
309 | 2009.12.04 15:32 | t/p | 157 | 0.30 | 1.49531 | 1.47501 | 1.49531 | 9.00 | 11365.30 |
310 | 2009.12.04 15:35 | buy | 158 | 0.30 | 1.49552 | 1.47552 | 1.49582 | ||
311 | 2009.12.04 15:40 | buy | 159 | 0.30 | 1.49521 | 1.47521 | 1.49551 | ||
312 | 2009.12.04 15:45 | buy | 160 | 0.30 | 1.49475 | 1.47475 | 1.49505 | ||
313 | 2009.12.04 15:50 | buy | 161 | 0.30 | 1.49413 | 1.47413 | 1.49443 | ||
314 | 2009.12.04 15:57 | t/p | 161 | 0.30 | 1.49443 | 1.47413 | 1.49443 | 9.00 | 11374.30 |
315 | 2009.12.04 16:07 | t/p | 160 | 0.30 | 1.49505 | 1.47475 | 1.49505 | 9.00 | 11383.30 |
316 | 2009.12.04 16:10 | buy | 162 | 0.30 | 1.49405 | 1.47405 | 1.49435 | ||
317 | 2009.12.04 16:15 | buy | 163 | 0.30 | 1.49322 | 1.47322 | 1.49352 | ||
318 | 2009.12.04 16:20 | buy | 164 | 0.30 | 1.49212 | 1.47212 | 1.49242 | ||
319 | 2009.12.04 16:22 | t/p | 164 | 0.30 | 1.49242 | 1.47212 | 1.49242 | 9.00 | 11392.30 |
320 | 2009.12.04 16:22 | buy | 165 | 0.30 | 1.49267 | 1.47267 | 1.49297 | ||
321 | 2009.12.04 16:27 | t/p | 165 | 0.30 | 1.49297 | 1.47267 | 1.49297 | 9.00 | 11401.30 |
322 | 2009.12.04 16:27 | buy | 166 | 0.30 | 1.49232 | 1.47232 | 1.49262 | ||
323 | 2009.12.04 16:35 | buy | 167 | 0.30 | 1.49177 | 1.47177 | 1.49207 | ||
324 | 2009.12.04 16:37 | t/p | 167 | 0.30 | 1.49207 | 1.47177 | 1.49207 | 9.00 | 11410.30 |
325 | 2009.12.04 16:40 | buy | 168 | 0.30 | 1.49109 | 1.47109 | 1.49139 | ||
326 | 2009.12.04 16:42 | t/p | 168 | 0.30 | 1.49139 | 1.47109 | 1.49139 | 9.00 | 11419.30 |
327 | 2009.12.04 16:42 | buy | 169 | 0.30 | 1.49143 | 1.47143 | 1.49173 | ||
328 | 2009.12.04 16:45 | buy | 170 | 0.30 | 1.49007 | 1.47007 | 1.49037 | ||
329 | 2009.12.04 16:47 | t/p | 170 | 0.30 | 1.49037 | 1.47007 | 1.49037 | 9.00 | 11428.30 |
330 | 2009.12.04 16:47 | buy | 171 | 0.30 | 1.49041 | 1.47041 | 1.49071 | ||
331 | 2009.12.04 16:50 | buy | 172 | 0.30 | 1.48871 | 1.46871 | 1.48901 | ||
332 | 2009.12.04 16:52 | t/p | 172 | 0.30 | 1.48901 | 1.46871 | 1.48901 | 9.00 | 11437.30 |
333 | 2009.12.04 16:52 | buy | 173 | 0.30 | 1.48939 | 1.46939 | 1.48969 | ||
334 | 2009.12.04 16:55 | buy | 174 | 0.30 | 1.48905 | 1.46905 | 1.48935 | ||
335 | 2009.12.04 16:57 | t/p | 173 | 0.30 | 1.48969 | 1.46939 | 1.48969 | 9.00 | 11446.30 |
336 | 2009.12.04 16:57 | t/p | 174 | 0.30 | 1.48935 | 1.46905 | 1.48935 | 9.00 | 11455.30 |
337 | 2009.12.04 16:57 | buy | 175 | 0.30 | 1.49007 | 1.47007 | 1.49037 | ||
338 | 2009.12.04 16:59 | buy | 176 | 0.30 | 1.48884 | 1.46884 | 1.48914 | ||
339 | 2009.12.04 17:02 | t/p | 176 | 0.30 | 1.48914 | 1.46884 | 1.48914 | 9.00 | 11464.30 |
340 | 2009.12.04 17:07 | t/p | 175 | 0.30 | 1.49037 | 1.47007 | 1.49037 | 9.00 | 11473.30 |
341 | 2009.12.04 17:10 | buy | 177 | 0.30 | 1.48937 | 1.46937 | 1.48967 | ||
342 | 2009.12.04 17:15 | buy | 178 | 0.30 | 1.48857 | 1.46857 | 1.48887 | ||
343 | 2009.12.04 17:20 | buy | 179 | 0.30 | 1.48752 | 1.46752 | 1.48782 | ||
344 | 2009.12.04 17:22 | t/p | 179 | 0.30 | 1.48782 | 1.46752 | 1.48782 | 9.00 | 11482.30 |
345 | 2009.12.04 17:22 | buy | 180 | 0.30 | 1.48805 | 1.46805 | 1.48835 | ||
346 | 2009.12.04 17:27 | t/p | 180 | 0.30 | 1.48835 | 1.46805 | 1.48835 | 9.00 | 11491.30 |
347 | 2009.12.04 17:27 | buy | 181 | 0.30 | 1.48754 | 1.46754 | 1.48784 | ||
348 | 2009.12.04 17:32 | buy | 182 | 0.30 | 1.48716 | 1.46716 | 1.48746 | ||
349 | 2009.12.04 17:40 | t/p | 182 | 0.30 | 1.48746 | 1.46716 | 1.48746 | 9.00 | 11500.30 |
350 | 2009.12.04 17:45 | t/p | 181 | 0.30 | 1.48784 | 1.46754 | 1.48784 | 9.00 | 11509.30 |
351 | 2009.12.04 17:45 | buy | 183 | 0.30 | 1.48817 | 1.46817 | 1.48847 | ||
352 | 2009.12.04 17:50 | t/p | 183 | 0.30 | 1.48847 | 1.46817 | 1.48847 | 9.00 | 11518.30 |
353 | 2009.12.04 17:57 | buy | 184 | 0.30 | 1.48803 | 1.46803 | 1.48833 | ||
354 | 2009.12.04 18:10 | t/p | 184 | 0.30 | 1.48833 | 1.46803 | 1.48833 | 9.00 | 11527.30 |
355 | 2009.12.04 18:20 | t/p | 178 | 0.30 | 1.48887 | 1.46857 | 1.48887 | 9.00 | 11536.30 |
356 | 2009.12.04 18:22 | buy | 185 | 0.30 | 1.48896 | 1.46896 | 1.48926 | ||
357 | 2009.12.04 18:32 | buy | 186 | 0.30 | 1.48863 | 1.46863 | 1.48893 | ||
358 | 2009.12.04 18:40 | t/p | 186 | 0.30 | 1.48893 | 1.46863 | 1.48893 | 9.00 | 11545.30 |
359 | 2009.12.04 18:45 | t/p | 185 | 0.30 | 1.48926 | 1.46896 | 1.48926 | 9.00 | 11554.30 |
360 | 2009.12.04 18:59 | buy | 187 | 0.30 | 1.48884 | 1.46884 | 1.48914 | ||
361 | 2009.12.04 19:05 | buy | 188 | 0.30 | 1.48843 | 1.46843 | 1.48873 | ||
362 | 2009.12.04 19:07 | t/p | 188 | 0.30 | 1.48873 | 1.46843 | 1.48873 | 9.00 | 11563.30 |
363 | 2009.12.04 19:10 | buy | 189 | 0.30 | 1.48789 | 1.46789 | 1.48819 | ||
364 | 2009.12.04 19:15 | buy | 190 | 0.30 | 1.48709 | 1.46709 | 1.48739 | ||
365 | 2009.12.04 19:20 | buy | 191 | 0.30 | 1.48601 | 1.46601 | 1.48631 | ||
366 | 2009.12.04 19:22 | t/p | 191 | 0.30 | 1.48631 | 1.46601 | 1.48631 | 9.00 | 11572.30 |
367 | 2009.12.04 19:22 | buy | 192 | 0.30 | 1.48655 | 1.46655 | 1.48685 | ||
368 | 2009.12.04 19:27 | t/p | 192 | 0.30 | 1.48685 | 1.46655 | 1.48685 | 9.00 | 11581.30 |
369 | 2009.12.04 19:27 | buy | 193 | 0.30 | 1.48602 | 1.46602 | 1.48632 | ||
370 | 2009.12.04 19:33 | buy | 194 | 0.30 | 1.48509 | 1.46509 | 1.48539 | ||
371 | 2009.12.04 19:40 | buy | 195 | 0.30 | 1.48432 | 1.46432 | 1.48462 | ||
372 | 2009.12.04 19:46 | s/l | 138 | 0.30 | 1.48360 | 1.48360 | 1.50390 | -600.00 | 10981.30 |
373 | 2009.12.04 19:46 | buy | 196 | 0.30 | 1.48330 | 1.46330 | 1.48360 | ||
374 | 2009.12.04 19:50 | t/p | 196 | 0.30 | 1.48360 | 1.46330 | 1.48360 | 9.00 | 10990.30 |
375 | 2009.12.04 19:50 | buy | 197 | 0.30 | 1.48381 | 1.46381 | 1.48411 | ||
376 | 2009.12.04 19:56 | t/p | 197 | 0.30 | 1.48411 | 1.46381 | 1.48411 | 9.00 | 10999.30 |
377 | 2009.12.04 19:59 | buy | 198 | 0.30 | 1.48361 | 1.46361 | 1.48391 | ||
378 | 2009.12.04 20:02 | buy | 199 | 0.30 | 1.48328 | 1.46328 | 1.48358 | ||
379 | 2009.12.04 20:15 | t/p | 199 | 0.30 | 1.48358 | 1.46328 | 1.48358 | 9.00 | 11008.30 |
380 | 2009.12.04 20:20 | t/p | 198 | 0.30 | 1.48391 | 1.46361 | 1.48391 | 9.00 | 11017.30 |
381 | 2009.12.04 20:22 | buy | 200 | 0.30 | 1.48388 | 1.46388 | 1.48418 | ||
382 | 2009.12.04 20:32 | t/p | 200 | 0.30 | 1.48418 | 1.46388 | 1.48418 | 9.00 | 11026.30 |
383 | 2009.12.04 20:40 | buy | 201 | 0.30 | 1.48367 | 1.46367 | 1.48397 | ||
384 | 2009.12.04 20:45 | buy | 202 | 0.30 | 1.48302 | 1.46302 | 1.48332 | ||
385 | 2009.12.04 20:50 | buy | 203 | 0.30 | 1.48217 | 1.46217 | 1.48247 | ||
386 | 2009.12.04 20:52 | t/p | 203 | 0.30 | 1.48247 | 1.46217 | 1.48247 | 9.00 | 11035.30 |
387 | 2009.12.04 20:52 | buy | 204 | 0.30 | 1.48260 | 1.46260 | 1.48290 | ||
388 | 2009.12.04 20:57 | t/p | 204 | 0.30 | 1.48290 | 1.46260 | 1.48290 | 9.00 | 11044.30 |
389 | 2009.12.04 20:59 | buy | 205 | 0.30 | 1.48250 | 1.46250 | 1.48280 | ||
390 | 2009.12.04 21:05 | t/p | 205 | 0.30 | 1.48280 | 1.46250 | 1.48280 | 9.00 | 11053.30 |
391 | 2009.12.04 21:07 | buy | 206 | 0.30 | 1.48245 | 1.46245 | 1.48275 | ||
392 | 2009.12.04 21:10 | t/p | 202 | 0.30 | 1.48332 | 1.46302 | 1.48332 | 9.00 | 11062.30 |
393 | 2009.12.04 21:10 | t/p | 206 | 0.30 | 1.48275 | 1.46245 | 1.48275 | 9.00 | 11071.30 |
394 | 2009.12.04 21:15 | t/p | 201 | 0.30 | 1.48397 | 1.46367 | 1.48397 | 9.00 | 11080.30 |
395 | 2009.12.04 21:20 | t/p | 195 | 0.30 | 1.48462 | 1.46432 | 1.48462 | 9.00 | 11089.30 |
396 | 2009.12.04 21:22 | buy | 207 | 0.30 | 1.48456 | 1.46456 | 1.48486 | ||
397 | 2009.12.04 21:27 | buy | 208 | 0.30 | 1.48409 | 1.46409 | 1.48439 | ||
398 | 2009.12.04 21:27 | t/p | 208 | 0.30 | 1.48439 | 1.46409 | 1.48439 | 9.00 | 11098.30 |
399 | 2009.12.04 21:45 | buy | 209 | 0.30 | 1.48418 | 1.46418 | 1.48448 | ||
400 | 2009.12.04 21:50 | buy | 210 | 0.30 | 1.48381 | 1.46381 | 1.48411 | ||
401 | 2009.12.04 21:57 | t/p | 210 | 0.30 | 1.48411 | 1.46381 | 1.48411 | 9.00 | 11107.30 |
402 | 2009.12.04 22:00 | t/p | 209 | 0.30 | 1.48448 | 1.46418 | 1.48448 | 9.00 | 11116.30 |
403 | 2009.12.04 22:03 | t/p | 207 | 0.30 | 1.48486 | 1.46456 | 1.48486 | 9.00 | 11125.30 |
404 | 2009.12.04 22:40 | t/p | 194 | 0.30 | 1.48539 | 1.46509 | 1.48539 | 9.00 | 11134.30 |
405 | 2009.12.07 00:00 | t/p | 193 | 0.30 | 1.48632 | 1.46602 | 1.48632 | 8.85 | 11143.15 |
406 | 2009.12.07 01:07 | t/p | 190 | 0.30 | 1.48739 | 1.46709 | 1.48739 | 8.85 | 11152.00 |
407 | 2009.12.07 01:45 | t/p | 189 | 0.30 | 1.48819 | 1.46789 | 1.48819 | 8.85 | 11160.85 |
408 | 2009.12.07 01:50 | t/p | 177 | 0.30 | 1.48967 | 1.46937 | 1.48967 | 8.85 | 11169.70 |
409 | 2009.12.07 01:50 | t/p | 187 | 0.30 | 1.48914 | 1.46884 | 1.48914 | 8.85 | 11178.55 |
410 | 2009.12.07 08:20 | buy | 211 | 0.30 | 1.48645 | 1.46645 | 1.48675 | ||
411 | 2009.12.07 08:22 | t/p | 211 | 0.30 | 1.48675 | 1.46645 | 1.48675 | 9.00 | 11187.55 |
412 | 2009.12.07 08:22 | buy | 212 | 0.30 | 1.48695 | 1.46695 | 1.48725 | ||
413 | 2009.12.07 08:27 | t/p | 212 | 0.30 | 1.48725 | 1.46695 | 1.48725 | 9.00 | 11196.55 |
414 | 2009.12.07 08:27 | buy | 213 | 0.30 | 1.48726 | 1.46726 | 1.48756 | ||
415 | 2009.12.07 08:32 | buy | 214 | 0.30 | 1.48696 | 1.46696 | 1.48726 | ||
416 | 2009.12.07 08:40 | t/p | 214 | 0.30 | 1.48726 | 1.46696 | 1.48726 | 9.00 | 11205.55 |
417 | 2009.12.07 08:45 | t/p | 213 | 0.30 | 1.48756 | 1.46726 | 1.48756 | 9.00 | 11214.55 |
418 | 2009.12.07 09:05 | buy | 215 | 0.30 | 1.48698 | 1.46698 | 1.48728 | ||
419 | 2009.12.07 09:07 | t/p | 215 | 0.30 | 1.48728 | 1.46698 | 1.48728 | 9.00 | 11223.55 |
420 | 2009.12.07 09:10 | buy | 216 | 0.30 | 1.48638 | 1.46638 | 1.48668 | ||
421 | 2009.12.07 09:15 | buy | 217 | 0.30 | 1.48550 | 1.46550 | 1.48580 | ||
422 | 2009.12.07 09:20 | buy | 218 | 0.30 | 1.48431 | 1.46431 | 1.48461 | ||
423 | 2009.12.07 09:22 | t/p | 218 | 0.30 | 1.48461 | 1.46431 | 1.48461 | 9.00 | 11232.55 |
424 | 2009.12.07 09:22 | buy | 219 | 0.30 | 1.48490 | 1.46490 | 1.48520 | ||
425 | 2009.12.07 09:27 | t/p | 219 | 0.30 | 1.48520 | 1.46490 | 1.48520 | 9.00 | 11241.55 |
426 | 2009.12.07 09:27 | buy | 220 | 0.30 | 1.48435 | 1.46435 | 1.48465 | ||
427 | 2009.12.07 09:32 | buy | 221 | 0.30 | 1.48370 | 1.46370 | 1.48400 | ||
428 | 2009.12.07 09:35 | buy | 222 | 0.30 | 1.48301 | 1.46301 | 1.48331 | ||
429 | 2009.12.07 09:37 | t/p | 221 | 0.30 | 1.48400 | 1.46370 | 1.48400 | 9.00 | 11250.55 |
430 | 2009.12.07 09:37 | t/p | 222 | 0.30 | 1.48331 | 1.46301 | 1.48331 | 9.00 | 11259.55 |
431 | 2009.12.07 09:40 | buy | 223 | 0.30 | 1.48161 | 1.46161 | 1.48191 | ||
432 | 2009.12.07 09:42 | t/p | 223 | 0.30 | 1.48191 | 1.46161 | 1.48191 | 9.00 | 11268.55 |
433 | 2009.12.07 09:42 | buy | 224 | 0.30 | 1.48231 | 1.46231 | 1.48261 | ||
434 | 2009.12.07 09:45 | s/l | 140 | 0.30 | 1.47951 | 1.47951 | 1.49981 | -600.15 | 10668.40 |
435 | 2009.12.07 09:45 | buy | 225 | 0.30 | 1.47952 | 1.45952 | 1.47982 | ||
436 | 2009.12.07 09:47 | t/p | 225 | 0.30 | 1.47982 | 1.45952 | 1.47982 | 9.00 | 10677.40 |
437 | 2009.12.07 09:47 | buy | 226 | 0.30 | 1.48022 | 1.46022 | 1.48052 | ||
438 | 2009.12.07 09:50 | s/l | 144 | 0.30 | 1.47815 | 1.47815 | 1.49845 | -600.15 | 10077.25 |
439 | 2009.12.07 09:50 | buy | 227 | 0.30 | 1.47673 | 1.45673 | 1.47703 | ||
440 | 2009.12.07 09:52 | t/p | 227 | 0.30 | 1.47703 | 1.45673 | 1.47703 | 9.00 | 10086.25 |
441 | 2009.12.07 09:52 | buy | 228 | 0.30 | 1.47812 | 1.45812 | 1.47842 | ||
442 | 2009.12.07 09:55 | buy | 229 | 0.30 | 1.47743 | 1.45743 | 1.47773 | ||
443 | 2009.12.07 09:57 | t/p | 228 | 0.30 | 1.47842 | 1.45812 | 1.47842 | 9.00 | 10095.25 |
444 | 2009.12.07 09:57 | t/p | 229 | 0.30 | 1.47773 | 1.45743 | 1.47773 | 9.00 | 10104.25 |
445 | 2009.12.07 09:57 | buy | 230 | 0.30 | 1.47952 | 1.45952 | 1.47982 | ||
446 | 2009.12.07 09:59 | buy | 231 | 0.30 | 1.47677 | 1.45677 | 1.47707 | ||
447 | 2009.12.07 10:02 | s/l | 153 | 0.30 | 1.47643 | 1.47643 | 1.49673 | -600.15 | 9504.10 |
448 | 2009.12.07 10:02 | s/l | 155 | 0.30 | 1.47595 | 1.47595 | 1.49625 | -600.15 | 8903.95 |
449 | 2009.12.07 10:02 | buy | 232 | 0.30 | 1.47596 | 1.45596 | 1.47626 | ||
450 | 2009.12.07 10:05 | t/p | 232 | 0.30 | 1.47626 | 1.45596 | 1.47626 | 9.00 | 8912.95 |
451 | 2009.12.07 10:05 | buy | 233 | 0.30 | 1.47630 | 1.45630 | 1.47660 | ||
452 | 2009.12.07 10:07 | buy | 234 | 0.30 | 1.47561 | 1.45561 | 1.47591 | ||
453 | 2009.12.07 10:10 | t/p | 231 | 0.30 | 1.47707 | 1.45677 | 1.47707 | 9.00 | 8921.95 |
454 | 2009.12.07 10:10 | t/p | 233 | 0.30 | 1.47660 | 1.45630 | 1.47660 | 9.00 | 8930.95 |
455 | 2009.12.07 10:10 | t/p | 234 | 0.30 | 1.47591 | 1.45561 | 1.47591 | 9.00 | 8939.95 |
456 | 2009.12.07 10:10 | buy | 235 | 0.30 | 1.47734 | 1.45734 | 1.47764 | ||
457 | 2009.12.07 10:12 | buy | 236 | 0.30 | 1.47699 | 1.45699 | 1.47729 | ||
458 | 2009.12.07 10:15 | t/p | 235 | 0.30 | 1.47764 | 1.45734 | 1.47764 | 9.00 | 8948.95 |
459 | 2009.12.07 10:15 | t/p | 236 | 0.30 | 1.47729 | 1.45699 | 1.47729 | 9.00 | 8957.95 |
460 | 2009.12.07 10:15 | buy | 237 | 0.30 | 1.47837 | 1.45837 | 1.47867 | ||
461 | 2009.12.07 10:17 | buy | 238 | 0.30 | 1.47803 | 1.45803 | 1.47833 | ||
462 | 2009.12.07 10:20 | t/p | 237 | 0.30 | 1.47867 | 1.45837 | 1.47867 | 9.00 | 8966.95 |
463 | 2009.12.07 10:20 | t/p | 238 | 0.30 | 1.47833 | 1.45803 | 1.47833 | 9.00 | 8975.95 |
464 | 2009.12.07 10:22 | buy | 239 | 0.30 | 1.47872 | 1.45872 | 1.47902 | ||
465 | 2009.12.07 10:25 | t/p | 239 | 0.30 | 1.47902 | 1.45872 | 1.47902 | 9.00 | 8984.95 |
466 | 2009.12.07 10:25 | buy | 240 | 0.30 | 1.47906 | 1.45906 | 1.47936 | ||
467 | 2009.12.07 10:27 | buy | 241 | 0.30 | 1.47803 | 1.45803 | 1.47833 | ||
468 | 2009.12.07 10:27 | t/p | 241 | 0.30 | 1.47833 | 1.45803 | 1.47833 | 9.00 | 8993.95 |
469 | 2009.12.07 10:40 | t/p | 240 | 0.30 | 1.47936 | 1.45906 | 1.47936 | 9.00 | 9002.95 |
470 | 2009.12.07 10:45 | t/p | 230 | 0.30 | 1.47982 | 1.45952 | 1.47982 | 9.00 | 9011.95 |
471 | 2009.12.07 10:50 | t/p | 226 | 0.30 | 1.48052 | 1.46022 | 1.48052 | 9.00 | 9020.95 |
472 | 2009.12.07 10:50 | buy | 242 | 0.30 | 1.48071 | 1.46071 | 1.48101 | ||
473 | 2009.12.07 10:52 | buy | 243 | 0.30 | 1.48038 | 1.46038 | 1.48068 | ||
474 | 2009.12.07 10:57 | buy | 244 | 0.30 | 1.48006 | 1.46006 | 1.48036 | ||
475 | 2009.12.07 10:59 | t/p | 244 | 0.30 | 1.48036 | 1.46006 | 1.48036 | 9.00 | 9029.95 |
476 | 2009.12.07 11:02 | buy | 245 | 0.30 | 1.47958 | 1.45958 | 1.47988 | ||
477 | 2009.12.07 11:10 | t/p | 245 | 0.30 | 1.47988 | 1.45958 | 1.47988 | 9.00 | 9038.95 |
478 | 2009.12.07 11:15 | t/p | 242 | 0.30 | 1.48101 | 1.46071 | 1.48101 | 9.00 | 9047.95 |
479 | 2009.12.07 11:15 | t/p | 243 | 0.30 | 1.48068 | 1.46038 | 1.48068 | 9.00 | 9056.95 |
480 | 2009.12.07 11:15 | buy | 246 | 0.30 | 1.48114 | 1.46114 | 1.48144 | ||
481 | 2009.12.07 11:20 | t/p | 246 | 0.30 | 1.48144 | 1.46114 | 1.48144 | 9.00 | 9065.95 |
482 | 2009.12.07 11:20 | buy | 247 | 0.30 | 1.48181 | 1.46181 | 1.48211 | ||
483 | 2009.12.07 11:22 | buy | 248 | 0.30 | 1.48136 | 1.46136 | 1.48166 | ||
484 | 2009.12.07 11:27 | buy | 249 | 0.30 | 1.48092 | 1.46092 | 1.48122 | ||
485 | 2009.12.07 11:27 | t/p | 249 | 0.30 | 1.48122 | 1.46092 | 1.48122 | 9.00 | 9074.95 |
486 | 2009.12.07 11:32 | t/p | 224 | 0.30 | 1.48261 | 1.46231 | 1.48261 | 9.00 | 9083.95 |
487 | 2009.12.07 11:32 | t/p | 247 | 0.30 | 1.48211 | 1.46181 | 1.48211 | 9.00 | 9092.95 |
488 | 2009.12.07 11:32 | t/p | 248 | 0.30 | 1.48166 | 1.46136 | 1.48166 | 9.00 | 9101.95 |
489 | 2009.12.07 11:35 | buy | 250 | 0.30 | 1.48268 | 1.46268 | 1.48298 | ||
490 | 2009.12.07 11:37 | t/p | 250 | 0.30 | 1.48298 | 1.46268 | 1.48298 | 9.00 | 9110.95 |
491 | 2009.12.07 11:40 | buy | 251 | 0.30 | 1.48226 | 1.46226 | 1.48256 | ||
492 | 2009.12.07 11:45 | buy | 252 | 0.30 | 1.48163 | 1.46163 | 1.48193 | ||
493 | 2009.12.07 11:50 | buy | 253 | 0.30 | 1.48079 | 1.46079 | 1.48109 | ||
494 | 2009.12.07 11:52 | t/p | 253 | 0.30 | 1.48109 | 1.46079 | 1.48109 | 9.00 | 9119.95 |
495 | 2009.12.07 11:52 | buy | 254 | 0.30 | 1.48121 | 1.46121 | 1.48151 | ||
496 | 2009.12.07 11:57 | t/p | 254 | 0.30 | 1.48151 | 1.46121 | 1.48151 | 9.00 | 9128.95 |
497 | 2009.12.07 11:59 | buy | 255 | 0.30 | 1.48089 | 1.46089 | 1.48119 | ||
498 | 2009.12.07 12:02 | t/p | 255 | 0.30 | 1.48119 | 1.46089 | 1.48119 | 9.00 | 9137.95 |
499 | 2009.12.07 12:02 | buy | 256 | 0.30 | 1.48123 | 1.46123 | 1.48153 | ||
500 | 2009.12.07 12:10 | buy | 257 | 0.30 | 1.48090 | 1.46090 | 1.48120 | ||
501 | 2009.12.07 12:15 | buy | 258 | 0.30 | 1.48057 | 1.46057 | 1.48087 | ||
502 | 2009.12.07 12:20 | buy | 259 | 0.30 | 1.48013 | 1.46013 | 1.48043 | ||
503 | 2009.12.07 12:27 | t/p | 259 | 0.30 | 1.48043 | 1.46013 | 1.48043 | 9.00 | 9146.95 |
504 | 2009.12.07 12:37 | t/p | 258 | 0.30 | 1.48087 | 1.46057 | 1.48087 | 9.00 | 9155.95 |
505 | 2009.12.07 12:40 | buy | 260 | 0.30 | 1.48022 | 1.46022 | 1.48052 | ||
506 | 2009.12.07 12:45 | buy | 261 | 0.30 | 1.47971 | 1.45971 | 1.48001 | ||
507 | 2009.12.07 12:50 | buy | 262 | 0.30 | 1.47902 | 1.45902 | 1.47932 | ||
508 | 2009.12.07 12:52 | t/p | 262 | 0.30 | 1.47932 | 1.45902 | 1.47932 | 9.00 | 9164.95 |
509 | 2009.12.07 12:52 | buy | 263 | 0.30 | 1.47936 | 1.45936 | 1.47966 | ||
510 | 2009.12.07 12:57 | t/p | 263 | 0.30 | 1.47966 | 1.45936 | 1.47966 | 9.00 | 9173.95 |
511 | 2009.12.07 13:05 | buy | 264 | 0.30 | 1.47940 | 1.45940 | 1.47970 | ||
512 | 2009.12.07 13:10 | buy | 265 | 0.30 | 1.47909 | 1.45909 | 1.47939 | ||
513 | 2009.12.07 13:15 | buy | 266 | 0.30 | 1.47862 | 1.45862 | 1.47892 | ||
514 | 2009.12.07 13:20 | buy | 267 | 0.30 | 1.47800 | 1.45800 | 1.47830 | ||
515 | 2009.12.07 13:27 | t/p | 267 | 0.30 | 1.47830 | 1.45800 | 1.47830 | 9.00 | 9182.95 |
516 | 2009.12.07 13:27 | buy | 268 | 0.30 | 1.47811 | 1.45811 | 1.47841 | ||
517 | 2009.12.07 13:35 | t/p | 268 | 0.30 | 1.47841 | 1.45811 | 1.47841 | 9.00 | 9191.95 |
518 | 2009.12.07 13:37 | buy | 269 | 0.30 | 1.47811 | 1.45811 | 1.47841 | ||
519 | 2009.12.07 13:40 | t/p | 266 | 0.30 | 1.47892 | 1.45862 | 1.47892 | 9.00 | 9200.95 |
520 | 2009.12.07 13:40 | t/p | 269 | 0.30 | 1.47841 | 1.45811 | 1.47841 | 9.00 | 9209.95 |
521 | 2009.12.07 13:45 | t/p | 264 | 0.30 | 1.47970 | 1.45940 | 1.47970 | 9.00 | 9218.95 |
522 | 2009.12.07 13:45 | t/p | 265 | 0.30 | 1.47939 | 1.45909 | 1.47939 | 9.00 | 9227.95 |
523 | 2009.12.07 13:50 | t/p | 261 | 0.30 | 1.48001 | 1.45971 | 1.48001 | 9.00 | 9236.95 |
524 | 2009.12.07 13:59 | buy | 270 | 0.30 | 1.47921 | 1.45921 | 1.47951 | ||
525 | 2009.12.07 14:02 | buy | 271 | 0.30 | 1.47837 | 1.45837 | 1.47867 | ||
526 | 2009.12.07 14:10 | t/p | 271 | 0.30 | 1.47867 | 1.45837 | 1.47867 | 9.00 | 9245.95 |
527 | 2009.12.07 14:20 | t/p | 270 | 0.30 | 1.47951 | 1.45921 | 1.47951 | 9.00 | 9254.95 |
528 | 2009.12.07 14:40 | t/p | 260 | 0.30 | 1.48052 | 1.46022 | 1.48052 | 9.00 | 9263.95 |
529 | 2009.12.07 14:50 | t/p | 256 | 0.30 | 1.48153 | 1.46123 | 1.48153 | 9.00 | 9272.95 |
530 | 2009.12.07 14:50 | t/p | 257 | 0.30 | 1.48120 | 1.46090 | 1.48120 | 9.00 | 9281.95 |
531 | 2009.12.07 15:50 | t/p | 252 | 0.30 | 1.48193 | 1.46163 | 1.48193 | 9.00 | 9290.95 |
532 | 2009.12.07 16:26 | t/p | 251 | 0.30 | 1.48256 | 1.46226 | 1.48256 | 9.00 | 9299.95 |
533 | 2009.12.07 18:45 | t/p | 217 | 0.30 | 1.48580 | 1.46550 | 1.48580 | 9.00 | 9308.95 |
534 | 2009.12.07 18:45 | t/p | 220 | 0.30 | 1.48465 | 1.46435 | 1.48465 | 9.00 | 9317.95 |
535 | 2009.12.07 18:50 | t/p | 216 | 0.30 | 1.48668 | 1.46638 | 1.48668 | 9.00 | 9326.95 |
536 | 2009.12.07 20:45 | buy | 272 | 0.30 | 1.48187 | 1.46187 | 1.48217 | ||
537 | 2009.12.07 20:50 | buy | 273 | 0.30 | 1.48099 | 1.46099 | 1.48129 | ||
538 | 2009.12.07 20:52 | t/p | 273 | 0.30 | 1.48129 | 1.46099 | 1.48129 | 9.00 | 9335.95 |
539 | 2009.12.07 20:52 | buy | 274 | 0.30 | 1.48143 | 1.46143 | 1.48173 | ||
540 | 2009.12.07 20:57 | t/p | 274 | 0.30 | 1.48173 | 1.46143 | 1.48173 | 9.00 | 9344.95 |
541 | 2009.12.07 21:02 | t/p | 272 | 0.30 | 1.48217 | 1.46187 | 1.48217 | 9.00 | 9353.95 |
542 | 2009.12.07 21:15 | buy | 275 | 0.30 | 1.48168 | 1.46168 | 1.48198 | ||
543 | 2009.12.07 21:20 | buy | 276 | 0.30 | 1.48113 | 1.46113 | 1.48143 | ||
544 | 2009.12.07 21:27 | t/p | 276 | 0.30 | 1.48143 | 1.46113 | 1.48143 | 9.00 | 9362.95 |
545 | 2009.12.07 21:27 | buy | 277 | 0.30 | 1.48120 | 1.46120 | 1.48150 | ||
546 | 2009.12.07 21:32 | buy | 278 | 0.30 | 1.48074 | 1.46074 | 1.48104 | ||
547 | 2009.12.07 21:40 | t/p | 278 | 0.30 | 1.48104 | 1.46074 | 1.48104 | 9.00 | 9371.95 |
548 | 2009.12.07 21:45 | t/p | 277 | 0.30 | 1.48150 | 1.46120 | 1.48150 | 9.00 | 9380.95 |
549 | 2009.12.07 21:50 | t/p | 275 | 0.30 | 1.48198 | 1.46168 | 1.48198 | 9.00 | 9389.95 |
550 | 2009.12.07 21:57 | buy | 279 | 0.30 | 1.48157 | 1.46157 | 1.48187 | ||
551 | 2009.12.07 21:59 | buy | 280 | 0.30 | 1.48121 | 1.46121 | 1.48151 | ||
552 | 2009.12.07 22:10 | t/p | 280 | 0.30 | 1.48151 | 1.46121 | 1.48151 | 9.00 | 9398.95 |
553 | 2009.12.07 22:20 | t/p | 279 | 0.30 | 1.48187 | 1.46157 | 1.48187 | 9.00 | 9407.95 |
554 | 2009.12.08 03:37 | buy | 281 | 0.30 | 1.48235 | 1.46235 | 1.48265 | ||
555 | 2009.12.08 03:40 | t/p | 281 | 0.30 | 1.48265 | 1.46235 | 1.48265 | 9.00 | 9416.95 |
556 | 2009.12.08 06:32 | buy | 282 | 0.30 | 1.48293 | 1.46293 | 1.48323 | ||
557 | 2009.12.08 06:40 | t/p | 282 | 0.30 | 1.48323 | 1.46293 | 1.48323 | 9.00 | 9425.95 |
558 | 2009.12.08 07:20 | buy | 283 | 0.30 | 1.48240 | 1.46240 | 1.48270 | ||
559 | 2009.12.08 07:22 | t/p | 283 | 0.30 | 1.48270 | 1.46240 | 1.48270 | 9.00 | 9434.95 |
560 | 2009.12.08 07:25 | buy | 284 | 0.30 | 1.48268 | 1.46268 | 1.48298 | ||
561 | 2009.12.08 07:27 | t/p | 284 | 0.30 | 1.48298 | 1.46268 | 1.48298 | 9.00 | 9443.95 |
562 | 2009.12.08 07:27 | buy | 285 | 0.30 | 1.48280 | 1.46280 | 1.48310 | ||
563 | 2009.12.08 07:40 | t/p | 285 | 0.30 | 1.48310 | 1.46280 | 1.48310 | 9.00 | 9452.95 |
564 | 2009.12.08 08:20 | buy | 286 | 0.30 | 1.48143 | 1.46143 | 1.48173 | ||
565 | 2009.12.08 08:22 | t/p | 286 | 0.30 | 1.48173 | 1.46143 | 1.48173 | 9.00 | 9461.95 |
566 | 2009.12.08 08:22 | buy | 287 | 0.30 | 1.48192 | 1.46192 | 1.48222 | ||
567 | 2009.12.08 08:27 | t/p | 287 | 0.30 | 1.48222 | 1.46192 | 1.48222 | 9.00 | 9470.95 |
568 | 2009.12.08 08:27 | buy | 288 | 0.30 | 1.48204 | 1.46204 | 1.48234 | ||
569 | 2009.12.08 08:37 | t/p | 288 | 0.30 | 1.48234 | 1.46204 | 1.48234 | 9.00 | 9479.95 |
570 | 2009.12.08 08:40 | buy | 289 | 0.30 | 1.48148 | 1.46148 | 1.48178 | ||
571 | 2009.12.08 08:45 | buy | 290 | 0.30 | 1.48061 | 1.46061 | 1.48091 | ||
572 | 2009.12.08 08:50 | buy | 291 | 0.30 | 1.47945 | 1.45945 | 1.47975 | ||
573 | 2009.12.08 08:52 | t/p | 291 | 0.30 | 1.47975 | 1.45945 | 1.47975 | 9.00 | 9488.95 |
574 | 2009.12.08 08:52 | buy | 292 | 0.30 | 1.48003 | 1.46003 | 1.48033 | ||
575 | 2009.12.08 08:57 | t/p | 292 | 0.30 | 1.48033 | 1.46003 | 1.48033 | 9.00 | 9497.95 |
576 | 2009.12.08 08:59 | buy | 293 | 0.30 | 1.47959 | 1.45959 | 1.47989 | ||
577 | 2009.12.08 09:02 | buy | 294 | 0.30 | 1.47848 | 1.45848 | 1.47878 | ||
578 | 2009.12.08 09:07 | buy | 295 | 0.30 | 1.47816 | 1.45816 | 1.47846 | ||
579 | 2009.12.08 09:10 | t/p | 294 | 0.30 | 1.47878 | 1.45848 | 1.47878 | 9.00 | 9506.95 |
580 | 2009.12.08 09:10 | t/p | 295 | 0.30 | 1.47846 | 1.45816 | 1.47846 | 9.00 | 9515.95 |
581 | 2009.12.08 09:15 | t/p | 293 | 0.30 | 1.47989 | 1.45959 | 1.47989 | 9.00 | 9524.95 |
582 | 2009.12.08 09:20 | t/p | 290 | 0.30 | 1.48091 | 1.46061 | 1.48091 | 9.00 | 9533.95 |
583 | 2009.12.08 09:22 | buy | 296 | 0.30 | 1.48104 | 1.46104 | 1.48134 | ||
584 | 2009.12.08 09:27 | buy | 297 | 0.30 | 1.48040 | 1.46040 | 1.48070 | ||
585 | 2009.12.08 09:27 | t/p | 296 | 0.30 | 1.48134 | 1.46104 | 1.48134 | 9.00 | 9542.95 |
586 | 2009.12.08 09:27 | t/p | 297 | 0.30 | 1.48070 | 1.46040 | 1.48070 | 9.00 | 9551.95 |
587 | 2009.12.08 09:32 | buy | 298 | 0.30 | 1.48108 | 1.46108 | 1.48138 | ||
588 | 2009.12.08 09:40 | t/p | 289 | 0.30 | 1.48178 | 1.46148 | 1.48178 | 9.00 | 9560.95 |
589 | 2009.12.08 09:40 | t/p | 298 | 0.30 | 1.48138 | 1.46108 | 1.48138 | 9.00 | 9569.95 |
590 | 2009.12.08 12:20 | buy | 299 | 0.30 | 1.48081 | 1.46081 | 1.48111 | ||
591 | 2009.12.08 12:22 | t/p | 299 | 0.30 | 1.48111 | 1.46081 | 1.48111 | 9.00 | 9578.95 |
592 | 2009.12.08 12:25 | buy | 300 | 0.30 | 1.48106 | 1.46106 | 1.48136 | ||
593 | 2009.12.08 12:27 | t/p | 300 | 0.30 | 1.48136 | 1.46106 | 1.48136 | 9.00 | 9587.95 |
594 | 2009.12.08 12:27 | buy | 301 | 0.30 | 1.48101 | 1.46101 | 1.48131 | ||
595 | 2009.12.08 12:37 | t/p | 301 | 0.30 | 1.48131 | 1.46101 | 1.48131 | 9.00 | 9596.95 |
596 | 2009.12.08 12:40 | buy | 302 | 0.30 | 1.48069 | 1.46069 | 1.48099 | ||
597 | 2009.12.08 12:45 | buy | 303 | 0.30 | 1.48014 | 1.46014 | 1.48044 | ||
598 | 2009.12.08 12:50 | buy | 304 | 0.30 | 1.47940 | 1.45940 | 1.47970 | ||
599 | 2009.12.08 12:52 | t/p | 304 | 0.30 | 1.47970 | 1.45940 | 1.47970 | 9.00 | 9605.95 |
600 | 2009.12.08 12:52 | buy | 305 | 0.30 | 1.47977 | 1.45977 | 1.48007 | ||
601 | 2009.12.08 12:57 | t/p | 305 | 0.30 | 1.48007 | 1.45977 | 1.48007 | 9.00 | 9614.95 |
602 | 2009.12.08 12:59 | buy | 306 | 0.30 | 1.47941 | 1.45941 | 1.47971 | ||
603 | 2009.12.08 13:02 | buy | 307 | 0.30 | 1.47786 | 1.45786 | 1.47816 | ||
604 | 2009.12.08 13:05 | t/p | 307 | 0.30 | 1.47816 | 1.45786 | 1.47816 | 9.00 | 9623.95 |
605 | 2009.12.08 13:05 | buy | 308 | 0.30 | 1.47820 | 1.45820 | 1.47850 | ||
606 | 2009.12.08 13:07 | buy | 309 | 0.30 | 1.47751 | 1.45751 | 1.47781 | ||
607 | 2009.12.08 13:10 | t/p | 308 | 0.30 | 1.47850 | 1.45820 | 1.47850 | 9.00 | 9632.95 |
608 | 2009.12.08 13:10 | t/p | 309 | 0.30 | 1.47781 | 1.45751 | 1.47781 | 9.00 | 9641.95 |
609 | 2009.12.08 13:12 | buy | 310 | 0.30 | 1.47890 | 1.45890 | 1.47920 | ||
610 | 2009.12.08 13:15 | t/p | 306 | 0.30 | 1.47971 | 1.45941 | 1.47971 | 9.00 | 9650.95 |
611 | 2009.12.08 13:15 | t/p | 310 | 0.30 | 1.47920 | 1.45890 | 1.47920 | 9.00 | 9659.95 |
612 | 2009.12.08 13:20 | t/p | 302 | 0.30 | 1.48099 | 1.46069 | 1.48099 | 9.00 | 9668.95 |
613 | 2009.12.08 13:20 | t/p | 303 | 0.30 | 1.48044 | 1.46014 | 1.48044 | 9.00 | 9677.95 |
614 | 2009.12.08 13:27 | buy | 311 | 0.30 | 1.47993 | 1.45993 | 1.48023 | ||
615 | 2009.12.08 13:37 | t/p | 311 | 0.30 | 1.48023 | 1.45993 | 1.48023 | 9.00 | 9686.95 |
616 | 2009.12.08 13:37 | buy | 312 | 0.30 | 1.48030 | 1.46030 | 1.48060 | ||
617 | 2009.12.08 13:40 | buy | 313 | 0.30 | 1.47925 | 1.45925 | 1.47955 | ||
618 | 2009.12.08 13:45 | buy | 314 | 0.30 | 1.47846 | 1.45846 | 1.47876 | ||
619 | 2009.12.08 13:50 | buy | 315 | 0.30 | 1.47741 | 1.45741 | 1.47771 | ||
620 | 2009.12.08 13:52 | t/p | 315 | 0.30 | 1.47771 | 1.45741 | 1.47771 | 9.00 | 9695.95 |
621 | 2009.12.08 13:52 | buy | 316 | 0.30 | 1.47794 | 1.45794 | 1.47824 | ||
622 | 2009.12.08 13:57 | t/p | 316 | 0.30 | 1.47824 | 1.45794 | 1.47824 | 9.00 | 9704.95 |
623 | 2009.12.08 13:59 | t/p | 314 | 0.30 | 1.47876 | 1.45846 | 1.47876 | 9.00 | 9713.95 |
624 | 2009.12.08 14:02 | buy | 317 | 0.30 | 1.47864 | 1.45864 | 1.47894 | ||
625 | 2009.12.08 14:05 | buy | 318 | 0.30 | 1.47813 | 1.45813 | 1.47843 | ||
626 | 2009.12.08 14:07 | t/p | 317 | 0.30 | 1.47894 | 1.45864 | 1.47894 | 9.00 | 9722.95 |
627 | 2009.12.08 14:07 | t/p | 318 | 0.30 | 1.47843 | 1.45813 | 1.47843 | 9.00 | 9731.95 |
628 | 2009.12.08 14:10 | buy | 319 | 0.30 | 1.47713 | 1.45713 | 1.47743 | ||
629 | 2009.12.08 14:12 | t/p | 319 | 0.30 | 1.47743 | 1.45713 | 1.47743 | 9.00 | 9740.95 |
630 | 2009.12.08 14:12 | buy | 320 | 0.30 | 1.47763 | 1.45763 | 1.47793 | ||
631 | 2009.12.08 14:15 | buy | 321 | 0.30 | 1.47562 | 1.45562 | 1.47592 | ||
632 | 2009.12.08 14:17 | t/p | 321 | 0.30 | 1.47592 | 1.45562 | 1.47592 | 9.00 | 9749.95 |
633 | 2009.12.08 14:17 | buy | 322 | 0.30 | 1.47612 | 1.45612 | 1.47642 | ||
634 | 2009.12.08 14:20 | s/l | 158 | 0.30 | 1.47552 | 1.47552 | 1.49582 | -600.30 | 9149.65 |
635 | 2009.12.08 14:20 | s/l | 159 | 0.30 | 1.47521 | 1.47521 | 1.49551 | -600.30 | 8549.35 |
636 | 2009.12.08 14:20 | s/l | 162 | 0.30 | 1.47405 | 1.47405 | 1.49435 | -600.30 | 7949.05 |
637 | 2009.12.08 14:20 | buy | 323 | 0.30 | 1.47361 | 1.45361 | 1.47391 | ||
638 | 2009.12.08 14:22 | t/p | 323 | 0.30 | 1.47391 | 1.45361 | 1.47391 | 9.00 | 7958.05 |
639 | 2009.12.08 14:22 | buy | 324 | 0.30 | 1.47462 | 1.45462 | 1.47492 | ||
640 | 2009.12.08 14:25 | buy | 325 | 0.30 | 1.47411 | 1.45411 | 1.47441 | ||
641 | 2009.12.08 14:27 | t/p | 324 | 0.30 | 1.47492 | 1.45462 | 1.47492 | 9.00 | 7967.05 |
642 | 2009.12.08 14:27 | t/p | 325 | 0.30 | 1.47441 | 1.45411 | 1.47441 | 9.00 | 7976.05 |
643 | 2009.12.08 14:27 | buy | 326 | 0.30 | 1.47562 | 1.45562 | 1.47592 | ||
644 | 2009.12.08 14:27 | buy | 327 | 0.30 | 1.47394 | 1.45394 | 1.47424 | ||
645 | 2009.12.08 14:32 | s/l | 163 | 0.30 | 1.47322 | 1.47322 | 1.49352 | -600.30 | 7375.75 |
646 | 2009.12.08 14:32 | buy | 328 | 0.30 | 1.47296 | 1.45296 | 1.47326 | ||
647 | 2009.12.08 14:37 | buy | 329 | 0.30 | 1.47264 | 1.45264 | 1.47294 | ||
648 | 2009.12.08 14:40 | t/p | 328 | 0.30 | 1.47326 | 1.45296 | 1.47326 | 9.00 | 7384.75 |
649 | 2009.12.08 14:40 | t/p | 329 | 0.30 | 1.47294 | 1.45264 | 1.47294 | 9.00 | 7393.75 |
650 | 2009.12.08 14:45 | t/p | 327 | 0.30 | 1.47424 | 1.45394 | 1.47424 | 9.00 | 7402.75 |
651 | 2009.12.08 14:45 | buy | 330 | 0.30 | 1.47523 | 1.45523 | 1.47553 | ||
652 | 2009.12.08 14:47 | buy | 331 | 0.30 | 1.47491 | 1.45491 | 1.47521 | ||
653 | 2009.12.08 14:50 | t/p | 326 | 0.30 | 1.47592 | 1.45562 | 1.47592 | 9.00 | 7411.75 |
654 | 2009.12.08 14:50 | t/p | 330 | 0.30 | 1.47553 | 1.45523 | 1.47553 | 9.00 | 7420.75 |
655 | 2009.12.08 14:50 | t/p | 331 | 0.30 | 1.47521 | 1.45491 | 1.47521 | 9.00 | 7429.75 |
656 | 2009.12.08 14:52 | buy | 332 | 0.30 | 1.47555 | 1.45555 | 1.47585 | ||
657 | 2009.12.08 14:57 | buy | 333 | 0.30 | 1.47491 | 1.45491 | 1.47521 | ||
658 | 2009.12.08 14:59 | t/p | 333 | 0.30 | 1.47521 | 1.45491 | 1.47521 | 9.00 | 7438.75 |
659 | 2009.12.08 15:02 | buy | 334 | 0.30 | 1.47460 | 1.45460 | 1.47490 | ||
660 | 2009.12.08 15:07 | buy | 335 | 0.30 | 1.47430 | 1.45430 | 1.47460 | ||
661 | 2009.12.08 15:10 | t/p | 334 | 0.30 | 1.47490 | 1.45460 | 1.47490 | 9.00 | 7447.75 |
662 | 2009.12.08 15:10 | t/p | 335 | 0.30 | 1.47460 | 1.45430 | 1.47460 | 9.00 | 7456.75 |
663 | 2009.12.08 15:15 | t/p | 322 | 0.30 | 1.47642 | 1.45612 | 1.47642 | 9.00 | 7465.75 |
664 | 2009.12.08 15:15 | t/p | 332 | 0.30 | 1.47585 | 1.45555 | 1.47585 | 9.00 | 7474.75 |
665 | 2009.12.08 15:15 | buy | 336 | 0.30 | 1.47670 | 1.45670 | 1.47700 | ||
666 | 2009.12.08 15:17 | buy | 337 | 0.30 | 1.47640 | 1.45640 | 1.47670 | ||
667 | 2009.12.08 15:20 | t/p | 336 | 0.30 | 1.47700 | 1.45670 | 1.47700 | 9.00 | 7483.75 |
668 | 2009.12.08 15:20 | t/p | 337 | 0.30 | 1.47670 | 1.45640 | 1.47670 | 9.00 | 7492.75 |
669 | 2009.12.08 15:22 | buy | 338 | 0.30 | 1.47700 | 1.45700 | 1.47730 | ||
670 | 2009.12.08 15:27 | buy | 339 | 0.30 | 1.47640 | 1.45640 | 1.47670 | ||
671 | 2009.12.08 15:27 | t/p | 339 | 0.30 | 1.47670 | 1.45640 | 1.47670 | 9.00 | 7501.75 |
672 | 2009.12.08 15:33 | buy | 340 | 0.30 | 1.47610 | 1.45610 | 1.47640 | ||
673 | 2009.12.08 15:40 | buy | 341 | 0.30 | 1.47543 | 1.45543 | 1.47573 | ||
674 | 2009.12.08 15:46 | buy | 342 | 0.30 | 1.47452 | 1.45452 | 1.47482 | ||
675 | 2009.12.08 15:50 | t/p | 342 | 0.30 | 1.47482 | 1.45452 | 1.47482 | 9.00 | 7510.75 |
676 | 2009.12.08 15:50 | buy | 343 | 0.30 | 1.47497 | 1.45497 | 1.47527 | ||
677 | 2009.12.08 15:56 | t/p | 343 | 0.30 | 1.47527 | 1.45497 | 1.47527 | 9.00 | 7519.75 |
678 | 2009.12.08 15:59 | t/p | 340 | 0.30 | 1.47640 | 1.45610 | 1.47640 | 9.00 | 7528.75 |
679 | 2009.12.08 15:59 | t/p | 341 | 0.30 | 1.47573 | 1.45543 | 1.47573 | 9.00 | 7537.75 |
680 | 2009.12.08 16:02 | buy | 344 | 0.30 | 1.47663 | 1.45663 | 1.47693 | ||
681 | 2009.12.08 16:10 | buy | 345 | 0.30 | 1.47606 | 1.45606 | 1.47636 | ||
682 | 2009.12.08 16:15 | buy | 346 | 0.30 | 1.47548 | 1.45548 | 1.47578 | ||
683 | 2009.12.08 16:20 | buy | 347 | 0.30 | 1.47472 | 1.45472 | 1.47502 | ||
684 | 2009.12.08 16:22 | t/p | 347 | 0.30 | 1.47502 | 1.45472 | 1.47502 | 9.00 | 7546.75 |
685 | 2009.12.08 16:22 | buy | 348 | 0.30 | 1.47510 | 1.45510 | 1.47540 | ||
686 | 2009.12.08 16:27 | t/p | 348 | 0.30 | 1.47540 | 1.45510 | 1.47540 | 9.00 | 7555.75 |
687 | 2009.12.08 16:32 | t/p | 346 | 0.30 | 1.47578 | 1.45548 | 1.47578 | 9.00 | 7564.75 |
688 | 2009.12.08 16:35 | buy | 349 | 0.30 | 1.47575 | 1.45575 | 1.47605 | ||
689 | 2009.12.08 16:37 | t/p | 349 | 0.30 | 1.47605 | 1.45575 | 1.47605 | 9.00 | 7573.75 |
690 | 2009.12.08 16:40 | buy | 350 | 0.30 | 1.47516 | 1.45516 | 1.47546 | ||
691 | 2009.12.08 16:45 | buy | 351 | 0.30 | 1.47429 | 1.45429 | 1.47459 | ||
692 | 2009.12.08 16:50 | buy | 352 | 0.30 | 1.47312 | 1.45312 | 1.47342 | ||
693 | 2009.12.08 16:52 | t/p | 352 | 0.30 | 1.47342 | 1.45312 | 1.47342 | 9.00 | 7582.75 |
694 | 2009.12.08 16:52 | buy | 353 | 0.30 | 1.47370 | 1.45370 | 1.47400 | ||
695 | 2009.12.08 16:57 | t/p | 353 | 0.30 | 1.47400 | 1.45370 | 1.47400 | 9.00 | 7591.75 |
696 | 2009.12.08 16:59 | buy | 354 | 0.30 | 1.47362 | 1.45362 | 1.47392 | ||
697 | 2009.12.08 17:02 | buy | 355 | 0.30 | 1.47248 | 1.45248 | 1.47278 | ||
698 | 2009.12.08 17:07 | s/l | 166 | 0.30 | 1.47232 | 1.47232 | 1.49262 | -600.30 | 6991.45 |
699 | 2009.12.08 17:10 | t/p | 355 | 0.30 | 1.47278 | 1.45248 | 1.47278 | 9.00 | 7000.45 |
700 | 2009.12.08 17:15 | t/p | 354 | 0.30 | 1.47392 | 1.45362 | 1.47392 | 9.00 | 7009.45 |
701 | 2009.12.08 17:20 | t/p | 351 | 0.30 | 1.47459 | 1.45429 | 1.47459 | 9.00 | 7018.45 |
702 | 2009.12.08 17:22 | buy | 356 | 0.30 | 1.47475 | 1.45475 | 1.47505 | ||
703 | 2009.12.08 17:27 | buy | 357 | 0.30 | 1.47419 | 1.45419 | 1.47449 | ||
704 | 2009.12.08 17:32 | buy | 358 | 0.30 | 1.47325 | 1.45325 | 1.47355 | ||
705 | 2009.12.08 17:40 | t/p | 358 | 0.30 | 1.47355 | 1.45325 | 1.47355 | 9.00 | 7027.45 |
706 | 2009.12.08 17:40 | buy | 359 | 0.30 | 1.47379 | 1.45379 | 1.47409 | ||
707 | 2009.12.08 17:45 | t/p | 359 | 0.30 | 1.47409 | 1.45379 | 1.47409 | 9.00 | 7036.45 |
708 | 2009.12.08 17:50 | t/p | 357 | 0.30 | 1.47449 | 1.45419 | 1.47449 | 9.00 | 7045.45 |
709 | 2009.12.08 17:52 | buy | 360 | 0.30 | 1.47433 | 1.45433 | 1.47463 | ||
710 | 2009.12.08 17:59 | buy | 361 | 0.30 | 1.47398 | 1.45398 | 1.47428 | ||
711 | 2009.12.08 18:07 | t/p | 361 | 0.30 | 1.47428 | 1.45398 | 1.47428 | 9.00 | 7054.45 |
712 | 2009.12.08 18:10 | buy | 362 | 0.30 | 1.47356 | 1.45356 | 1.47386 | ||
713 | 2009.12.08 18:15 | buy | 363 | 0.30 | 1.47298 | 1.45298 | 1.47328 | ||
714 | 2009.12.08 18:20 | buy | 364 | 0.30 | 1.47222 | 1.45222 | 1.47252 | ||
715 | 2009.12.08 18:22 | t/p | 364 | 0.30 | 1.47252 | 1.45222 | 1.47252 | 9.00 | 7063.45 |
716 | 2009.12.08 18:22 | buy | 365 | 0.30 | 1.47260 | 1.45260 | 1.47290 | ||
717 | 2009.12.08 18:27 | t/p | 365 | 0.30 | 1.47290 | 1.45260 | 1.47290 | 9.00 | 7072.45 |
718 | 2009.12.08 18:27 | buy | 366 | 0.30 | 1.47255 | 1.45255 | 1.47285 | ||
719 | 2009.12.08 18:40 | buy | 367 | 0.30 | 1.47221 | 1.45221 | 1.47251 | ||
720 | 2009.12.08 18:45 | buy | 368 | 0.30 | 1.47178 | 1.45178 | 1.47208 | ||
721 | 2009.12.08 18:50 | s/l | 169 | 0.30 | 1.47143 | 1.47143 | 1.49173 | -600.30 | 6472.15 |
722 | 2009.12.08 18:50 | buy | 369 | 0.30 | 1.47119 | 1.45119 | 1.47149 | ||
723 | 2009.12.08 18:57 | t/p | 369 | 0.30 | 1.47149 | 1.45119 | 1.47149 | 9.00 | 6481.15 |
724 | 2009.12.08 19:02 | t/p | 368 | 0.30 | 1.47208 | 1.45178 | 1.47208 | 9.00 | 6490.15 |
725 | 2009.12.08 19:10 | buy | 370 | 0.30 | 1.47137 | 1.45137 | 1.47167 | ||
726 | 2009.12.08 19:15 | buy | 371 | 0.30 | 1.47048 | 1.45048 | 1.47078 | ||
727 | 2009.12.08 19:20 | s/l | 171 | 0.30 | 1.47041 | 1.47041 | 1.49071 | -600.30 | 5889.85 |
728 | 2009.12.08 19:20 | buy | 372 | 0.30 | 1.46931 | 1.44931 | 1.46961 | ||
729 | 2009.12.08 19:22 | t/p | 372 | 0.30 | 1.46961 | 1.44931 | 1.46961 | 9.00 | 5898.85 |
730 | 2009.12.08 19:22 | buy | 373 | 0.30 | 1.46990 | 1.44990 | 1.47020 | ||
731 | 2009.12.08 19:25 | buy | 374 | 0.30 | 1.46960 | 1.44960 | 1.46990 | ||
732 | 2009.12.08 19:27 | t/p | 373 | 0.30 | 1.47020 | 1.44990 | 1.47020 | 9.00 | 5907.85 |
733 | 2009.12.08 19:27 | t/p | 374 | 0.30 | 1.46990 | 1.44960 | 1.46990 | 9.00 | 5916.85 |
734 | 2009.12.08 19:27 | buy | 375 | 0.30 | 1.46991 | 1.44991 | 1.47021 | ||
735 | 2009.12.08 19:32 | t/p | 375 | 0.30 | 1.47021 | 1.44991 | 1.47021 | 9.00 | 5925.85 |
736 | 2009.12.08 19:45 | buy | 376 | 0.30 | 1.46989 | 1.44989 | 1.47019 | ||
737 | 2009.12.08 19:50 | buy | 377 | 0.30 | 1.46940 | 1.44940 | 1.46970 | ||
738 | 2009.12.08 19:57 | t/p | 377 | 0.30 | 1.46970 | 1.44940 | 1.46970 | 9.00 | 5934.85 |
739 | 2009.12.08 20:02 | t/p | 376 | 0.30 | 1.47019 | 1.44989 | 1.47019 | 9.00 | 5943.85 |
740 | 2009.12.08 20:07 | t/p | 371 | 0.30 | 1.47078 | 1.45048 | 1.47078 | 9.00 | 5952.85 |
741 | 2009.12.08 20:07 | buy | 378 | 0.30 | 1.47082 | 1.45082 | 1.47112 | ||
742 | 2009.12.08 20:10 | buy | 379 | 0.30 | 1.47013 | 1.45013 | 1.47043 | ||
743 | 2009.12.08 20:15 | buy | 380 | 0.30 | 1.46960 | 1.44960 | 1.46990 | ||
744 | 2009.12.08 20:20 | buy | 381 | 0.30 | 1.46891 | 1.44891 | 1.46921 | ||
745 | 2009.12.08 20:22 | t/p | 381 | 0.30 | 1.46921 | 1.44891 | 1.46921 | 9.00 | 5961.85 |
746 | 2009.12.08 20:22 | buy | 382 | 0.30 | 1.46926 | 1.44926 | 1.46956 | ||
747 | 2009.12.08 20:27 | t/p | 382 | 0.30 | 1.46956 | 1.44926 | 1.46956 | 9.00 | 5970.85 |
748 | 2009.12.08 20:32 | t/p | 380 | 0.30 | 1.46990 | 1.44960 | 1.46990 | 9.00 | 5979.85 |
749 | 2009.12.08 20:40 | buy | 383 | 0.30 | 1.46956 | 1.44956 | 1.46986 | ||
750 | 2009.12.08 20:45 | buy | 384 | 0.30 | 1.46891 | 1.44891 | 1.46921 | ||
751 | 2009.12.08 20:50 | buy | 385 | 0.30 | 1.46805 | 1.44805 | 1.46835 | ||
752 | 2009.12.08 20:52 | t/p | 385 | 0.30 | 1.46835 | 1.44805 | 1.46835 | 9.00 | 5988.85 |
753 | 2009.12.08 20:52 | buy | 386 | 0.30 | 1.46848 | 1.44848 | 1.46878 | ||
754 | 2009.12.08 20:57 | t/p | 386 | 0.30 | 1.46878 | 1.44848 | 1.46878 | 9.00 | 5997.85 |
755 | 2009.12.08 20:59 | buy | 387 | 0.30 | 1.46822 | 1.44822 | 1.46852 | ||
756 | 2009.12.08 21:03 | t/p | 387 | 0.30 | 1.46852 | 1.44822 | 1.46852 | 9.00 | 6006.85 |
757 | 2009.12.08 21:10 | t/p | 384 | 0.30 | 1.46921 | 1.44891 | 1.46921 | 9.00 | 6015.85 |
758 | 2009.12.08 21:16 | t/p | 383 | 0.30 | 1.46986 | 1.44956 | 1.46986 | 9.00 | 6024.85 |
759 | 2009.12.08 21:20 | buy | 388 | 0.30 | 1.46968 | 1.44968 | 1.46998 | ||
760 | 2009.12.08 21:26 | buy | 389 | 0.30 | 1.46937 | 1.44937 | 1.46967 | ||
761 | 2009.12.08 21:26 | t/p | 389 | 0.30 | 1.46967 | 1.44937 | 1.46967 | 9.00 | 6033.85 |
762 | 2009.12.08 21:37 | buy | 390 | 0.30 | 1.46937 | 1.44937 | 1.46967 | ||
763 | 2009.12.08 21:40 | t/p | 390 | 0.30 | 1.46967 | 1.44937 | 1.46967 | 9.00 | 6042.85 |
764 | 2009.12.08 21:45 | t/p | 388 | 0.30 | 1.46998 | 1.44968 | 1.46998 | 9.00 | 6051.85 |
765 | 2009.12.08 22:07 | buy | 391 | 0.30 | 1.46951 | 1.44951 | 1.46981 | ||
766 | 2009.12.08 22:10 | t/p | 391 | 0.30 | 1.46981 | 1.44951 | 1.46981 | 9.00 | 6060.85 |
767 | 2009.12.08 22:15 | t/p | 379 | 0.30 | 1.47043 | 1.45013 | 1.47043 | 9.00 | 6069.85 |
768 | 2009.12.08 22:37 | t/p | 378 | 0.30 | 1.47112 | 1.45082 | 1.47112 | 9.00 | 6078.85 |
769 | 2009.12.09 00:07 | t/p | 370 | 0.30 | 1.47167 | 1.45137 | 1.47167 | 8.85 | 6087.70 |
770 | 2009.12.09 00:20 | buy | 392 | 0.30 | 1.46811 | 1.44811 | 1.46841 | ||
771 | 2009.12.09 00:22 | t/p | 392 | 0.30 | 1.46841 | 1.44811 | 1.46841 | 9.00 | 6096.70 |
772 | 2009.12.09 00:25 | buy | 393 | 0.30 | 1.46844 | 1.44844 | 1.46874 | ||
773 | 2009.12.09 00:27 | t/p | 393 | 0.30 | 1.46874 | 1.44844 | 1.46874 | 9.00 | 6105.70 |
774 | 2009.12.09 00:32 | buy | 394 | 0.30 | 1.46713 | 1.44713 | 1.46743 | ||
775 | 2009.12.09 00:37 | buy | 395 | 0.30 | 1.46682 | 1.44682 | 1.46712 | ||
776 | 2009.12.09 00:40 | t/p | 394 | 0.30 | 1.46743 | 1.44713 | 1.46743 | 9.00 | 6114.70 |
777 | 2009.12.09 00:40 | t/p | 395 | 0.30 | 1.46712 | 1.44682 | 1.46712 | 9.00 | 6123.70 |
778 | 2009.12.09 00:40 | buy | 396 | 0.30 | 1.46836 | 1.44836 | 1.46866 | ||
779 | 2009.12.09 00:42 | buy | 397 | 0.30 | 1.46805 | 1.44805 | 1.46835 | ||
780 | 2009.12.09 00:45 | t/p | 396 | 0.30 | 1.46866 | 1.44836 | 1.46866 | 9.00 | 6132.70 |
781 | 2009.12.09 00:45 | t/p | 397 | 0.30 | 1.46835 | 1.44805 | 1.46835 | 9.00 | 6141.70 |
782 | 2009.12.09 01:07 | buy | 398 | 0.30 | 1.46822 | 1.44822 | 1.46852 | ||
783 | 2009.12.09 01:10 | t/p | 398 | 0.30 | 1.46852 | 1.44822 | 1.46852 | 9.00 | 6150.70 |
784 | 2009.12.09 02:20 | t/p | 366 | 0.30 | 1.47285 | 1.45255 | 1.47285 | 8.85 | 6159.55 |
785 | 2009.12.09 02:20 | t/p | 367 | 0.30 | 1.47251 | 1.45221 | 1.47251 | 8.85 | 6168.40 |
786 | 2009.12.09 02:32 | t/p | 363 | 0.30 | 1.47328 | 1.45298 | 1.47328 | 8.85 | 6177.25 |
787 | 2009.12.09 07:15 | buy | 399 | 0.30 | 1.47128 | 1.45128 | 1.47158 | ||
788 | 2009.12.09 07:20 | buy | 400 | 0.30 | 1.47020 | 1.45020 | 1.47050 | ||
789 | 2009.12.09 07:22 | t/p | 400 | 0.30 | 1.47050 | 1.45020 | 1.47050 | 9.00 | 6186.25 |
790 | 2009.12.09 07:22 | buy | 401 | 0.30 | 1.47074 | 1.45074 | 1.47104 | ||
791 | 2009.12.09 07:27 | t/p | 401 | 0.30 | 1.47104 | 1.45074 | 1.47104 | 9.00 | 6195.25 |
792 | 2009.12.09 07:30 | buy | 402 | 0.30 | 1.47022 | 1.45022 | 1.47052 | ||
793 | 2009.12.09 07:32 | t/p | 402 | 0.30 | 1.47052 | 1.45022 | 1.47052 | 9.00 | 6204.25 |
794 | 2009.12.09 07:40 | buy | 403 | 0.30 | 1.47072 | 1.45072 | 1.47102 | ||
795 | 2009.12.09 07:45 | buy | 404 | 0.30 | 1.47025 | 1.45025 | 1.47055 | ||
796 | 2009.12.09 07:50 | buy | 405 | 0.30 | 1.46961 | 1.44961 | 1.46991 | ||
797 | 2009.12.09 07:57 | t/p | 405 | 0.30 | 1.46991 | 1.44961 | 1.46991 | 9.00 | 6213.25 |
798 | 2009.12.09 07:59 | buy | 406 | 0.30 | 1.46994 | 1.44994 | 1.47024 | ||
799 | 2009.12.09 08:02 | buy | 407 | 0.30 | 1.46942 | 1.44942 | 1.46972 | ||
800 | 2009.12.09 08:07 | buy | 408 | 0.30 | 1.46911 | 1.44911 | 1.46941 | ||
801 | 2009.12.09 08:10 | t/p | 404 | 0.30 | 1.47055 | 1.45025 | 1.47055 | 9.00 | 6222.25 |
802 | 2009.12.09 08:10 | t/p | 406 | 0.30 | 1.47024 | 1.44994 | 1.47024 | 9.00 | 6231.25 |
803 | 2009.12.09 08:10 | t/p | 407 | 0.30 | 1.46972 | 1.44942 | 1.46972 | 9.00 | 6240.25 |
804 | 2009.12.09 08:10 | t/p | 408 | 0.30 | 1.46941 | 1.44911 | 1.46941 | 9.00 | 6249.25 |
805 | 2009.12.09 08:12 | buy | 409 | 0.30 | 1.47033 | 1.45033 | 1.47063 | ||
806 | 2009.12.09 08:15 | t/p | 403 | 0.30 | 1.47102 | 1.45072 | 1.47102 | 9.00 | 6258.25 |
807 | 2009.12.09 08:15 | t/p | 409 | 0.30 | 1.47063 | 1.45033 | 1.47063 | 9.00 | 6267.25 |
808 | 2009.12.09 08:20 | t/p | 399 | 0.30 | 1.47158 | 1.45128 | 1.47158 | 9.00 | 6276.25 |
809 | 2009.12.09 09:20 | t/p | 362 | 0.30 | 1.47386 | 1.45356 | 1.47386 | 8.85 | 6285.10 |
810 | 2009.12.09 09:50 | t/p | 360 | 0.30 | 1.47463 | 1.45433 | 1.47463 | 8.85 | 6293.95 |
811 | 2009.12.09 10:02 | t/p | 350 | 0.30 | 1.47546 | 1.45516 | 1.47546 | 8.85 | 6302.80 |
812 | 2009.12.09 10:02 | t/p | 356 | 0.30 | 1.47505 | 1.45475 | 1.47505 | 8.85 | 6311.65 |
813 | 2009.12.09 10:50 | t/p | 345 | 0.30 | 1.47636 | 1.45606 | 1.47636 | 8.85 | 6320.50 |
814 | 2009.12.09 11:20 | t/p | 344 | 0.30 | 1.47693 | 1.45663 | 1.47693 | 8.85 | 6329.35 |
815 | 2009.12.09 11:32 | t/p | 320 | 0.30 | 1.47793 | 1.45763 | 1.47793 | 8.85 | 6338.20 |
816 | 2009.12.09 11:32 | t/p | 338 | 0.30 | 1.47730 | 1.45700 | 1.47730 | 8.85 | 6347.05 |
817 | 2009.12.09 13:45 | buy | 410 | 0.30 | 1.47269 | 1.45269 | 1.47299 | ||
818 | 2009.12.09 13:50 | buy | 411 | 0.30 | 1.47182 | 1.45182 | 1.47212 | ||
819 | 2009.12.09 13:52 | t/p | 411 | 0.30 | 1.47212 | 1.45182 | 1.47212 | 9.00 | 6356.05 |
820 | 2009.12.09 13:52 | buy | 412 | 0.30 | 1.47226 | 1.45226 | 1.47256 | ||
821 | 2009.12.09 13:57 | t/p | 412 | 0.30 | 1.47256 | 1.45226 | 1.47256 | 9.00 | 6365.05 |
822 | 2009.12.09 14:02 | t/p | 410 | 0.30 | 1.47299 | 1.45269 | 1.47299 | 9.00 | 6374.05 |
823 | 2009.12.09 14:02 | buy | 413 | 0.30 | 1.47304 | 1.45304 | 1.47334 | ||
824 | 2009.12.09 14:05 | t/p | 413 | 0.30 | 1.47334 | 1.45304 | 1.47334 | 9.00 | 6383.05 |
825 | 2009.12.09 14:07 | buy | 414 | 0.30 | 1.47262 | 1.45262 | 1.47292 | ||
826 | 2009.12.09 14:10 | t/p | 414 | 0.30 | 1.47292 | 1.45262 | 1.47292 | 9.00 | 6392.05 |
827 | 2009.12.09 14:50 | buy | 415 | 0.30 | 1.47293 | 1.45293 | 1.47323 | ||
828 | 2009.12.09 14:52 | t/p | 415 | 0.30 | 1.47323 | 1.45293 | 1.47323 | 9.00 | 6401.05 |
829 | 2009.12.09 14:55 | buy | 416 | 0.30 | 1.47323 | 1.45323 | 1.47353 | ||
830 | 2009.12.09 14:57 | t/p | 416 | 0.30 | 1.47353 | 1.45323 | 1.47353 | 9.00 | 6410.05 |
831 | 2009.12.09 14:59 | buy | 417 | 0.30 | 1.47316 | 1.45316 | 1.47346 | ||
832 | 2009.12.09 15:07 | t/p | 417 | 0.30 | 1.47346 | 1.45316 | 1.47346 | 9.00 | 6419.05 |
833 | 2009.12.09 15:10 | buy | 418 | 0.30 | 1.47232 | 1.45232 | 1.47262 | ||
834 | 2009.12.09 15:15 | buy | 419 | 0.30 | 1.47135 | 1.45135 | 1.47165 | ||
835 | 2009.12.09 15:20 | buy | 420 | 0.30 | 1.47006 | 1.45006 | 1.47036 | ||
836 | 2009.12.09 15:22 | t/p | 420 | 0.30 | 1.47036 | 1.45006 | 1.47036 | 9.00 | 6428.05 |
837 | 2009.12.09 15:22 | buy | 421 | 0.30 | 1.47071 | 1.45071 | 1.47101 | ||
838 | 2009.12.09 15:25 | buy | 422 | 0.30 | 1.47038 | 1.45038 | 1.47068 | ||
839 | 2009.12.09 15:27 | t/p | 421 | 0.30 | 1.47101 | 1.45071 | 1.47101 | 9.00 | 6437.05 |
840 | 2009.12.09 15:27 | t/p | 422 | 0.30 | 1.47068 | 1.45038 | 1.47068 | 9.00 | 6446.05 |
841 | 2009.12.09 15:27 | t/p | 419 | 0.30 | 1.47165 | 1.45135 | 1.47165 | 9.00 | 6455.05 |
842 | 2009.12.09 15:32 | t/p | 418 | 0.30 | 1.47262 | 1.45232 | 1.47262 | 9.00 | 6464.05 |
843 | 2009.12.09 15:32 | buy | 423 | 0.30 | 1.47271 | 1.45271 | 1.47301 | ||
844 | 2009.12.09 15:40 | buy | 424 | 0.30 | 1.47196 | 1.45196 | 1.47226 | ||
845 | 2009.12.09 15:45 | buy | 425 | 0.30 | 1.47121 | 1.45121 | 1.47151 | ||
846 | 2009.12.09 15:50 | buy | 426 | 0.30 | 1.47021 | 1.45021 | 1.47051 | ||
847 | 2009.12.09 15:52 | t/p | 426 | 0.30 | 1.47051 | 1.45021 | 1.47051 | 9.00 | 6473.05 |
848 | 2009.12.09 15:52 | buy | 427 | 0.30 | 1.47071 | 1.45071 | 1.47101 | ||
849 | 2009.12.09 15:57 | t/p | 427 | 0.30 | 1.47101 | 1.45071 | 1.47101 | 9.00 | 6482.05 |
850 | 2009.12.09 16:03 | t/p | 424 | 0.30 | 1.47226 | 1.45196 | 1.47226 | 9.00 | 6491.05 |
851 | 2009.12.09 16:03 | t/p | 425 | 0.30 | 1.47151 | 1.45121 | 1.47151 | 9.00 | 6500.05 |
852 | 2009.12.09 16:03 | buy | 428 | 0.30 | 1.47234 | 1.45234 | 1.47264 | ||
853 | 2009.12.09 16:10 | t/p | 428 | 0.30 | 1.47264 | 1.45234 | 1.47264 | 9.00 | 6509.05 |
854 | 2009.12.09 16:16 | t/p | 423 | 0.30 | 1.47301 | 1.45271 | 1.47301 | 9.00 | 6518.05 |
855 | 2009.12.09 16:26 | buy | 429 | 0.30 | 1.47211 | 1.45211 | 1.47241 | ||
856 | 2009.12.09 16:32 | buy | 430 | 0.30 | 1.47154 | 1.45154 | 1.47184 | ||
857 | 2009.12.09 16:35 | t/p | 430 | 0.30 | 1.47184 | 1.45154 | 1.47184 | 9.00 | 6527.05 |
858 | 2009.12.09 16:37 | buy | 431 | 0.30 | 1.47115 | 1.45115 | 1.47145 | ||
859 | 2009.12.09 16:40 | t/p | 429 | 0.30 | 1.47241 | 1.45211 | 1.47241 | 9.00 | 6536.05 |
860 | 2009.12.09 16:40 | t/p | 431 | 0.30 | 1.47145 | 1.45115 | 1.47145 | 9.00 | 6545.05 |
861 | 2009.12.09 17:32 | buy | 432 | 0.30 | 1.47136 | 1.45136 | 1.47166 | ||
862 | 2009.12.09 17:40 | t/p | 432 | 0.30 | 1.47166 | 1.45136 | 1.47166 | 9.00 | 6554.05 |
863 | 2009.12.09 18:10 | buy | 433 | 0.30 | 1.47113 | 1.45113 | 1.47143 | ||
864 | 2009.12.09 18:12 | t/p | 433 | 0.30 | 1.47143 | 1.45113 | 1.47143 | 9.00 | 6563.05 |
865 | 2009.12.09 18:15 | buy | 434 | 0.30 | 1.47009 | 1.45009 | 1.47039 | ||
866 | 2009.12.09 18:17 | t/p | 434 | 0.30 | 1.47039 | 1.45009 | 1.47039 | 9.00 | 6572.05 |
867 | 2009.12.09 18:17 | buy | 435 | 0.30 | 1.47044 | 1.45044 | 1.47074 | ||
868 | 2009.12.09 18:20 | buy | 436 | 0.30 | 1.46870 | 1.44870 | 1.46900 | ||
869 | 2009.12.09 18:22 | t/p | 436 | 0.30 | 1.46900 | 1.44870 | 1.46900 | 9.00 | 6581.05 |
870 | 2009.12.09 18:22 | buy | 437 | 0.30 | 1.46939 | 1.44939 | 1.46969 | ||
871 | 2009.12.09 18:25 | buy | 438 | 0.30 | 1.46905 | 1.44905 | 1.46935 | ||
872 | 2009.12.09 18:27 | t/p | 437 | 0.30 | 1.46969 | 1.44939 | 1.46969 | 9.00 | 6590.05 |
873 | 2009.12.09 18:27 | t/p | 438 | 0.30 | 1.46935 | 1.44905 | 1.46935 | 9.00 | 6599.05 |
874 | 2009.12.09 18:27 | buy | 439 | 0.30 | 1.47009 | 1.45009 | 1.47039 | ||
875 | 2009.12.09 18:27 | buy | 440 | 0.30 | 1.46973 | 1.44973 | 1.47003 | ||
876 | 2009.12.09 18:32 | t/p | 435 | 0.30 | 1.47074 | 1.45044 | 1.47074 | 9.00 | 6608.05 |
877 | 2009.12.09 18:32 | t/p | 439 | 0.30 | 1.47039 | 1.45009 | 1.47039 | 9.00 | 6617.05 |
878 | 2009.12.09 18:32 | t/p | 440 | 0.30 | 1.47003 | 1.44973 | 1.47003 | 9.00 | 6626.05 |
879 | 2009.12.09 18:32 | buy | 441 | 0.30 | 1.47080 | 1.45080 | 1.47110 | ||
880 | 2009.12.09 18:40 | buy | 442 | 0.30 | 1.47026 | 1.45026 | 1.47056 | ||
881 | 2009.12.09 18:45 | buy | 443 | 0.30 | 1.46973 | 1.44973 | 1.47003 | ||
882 | 2009.12.09 18:50 | buy | 444 | 0.30 | 1.46901 | 1.44901 | 1.46931 | ||
883 | 2009.12.09 18:52 | t/p | 444 | 0.30 | 1.46931 | 1.44901 | 1.46931 | 9.00 | 6635.05 |
884 | 2009.12.09 18:52 | buy | 445 | 0.30 | 1.46937 | 1.44937 | 1.46967 | ||
885 | 2009.12.09 18:57 | t/p | 445 | 0.30 | 1.46967 | 1.44937 | 1.46967 | 9.00 | 6644.05 |
886 | 2009.12.09 19:07 | t/p | 443 | 0.30 | 1.47003 | 1.44973 | 1.47003 | 9.00 | 6653.05 |
887 | 2009.12.09 19:10 | buy | 446 | 0.30 | 1.46912 | 1.44912 | 1.46942 | ||
888 | 2009.12.09 19:15 | buy | 447 | 0.30 | 1.46837 | 1.44837 | 1.46867 | ||
889 | 2009.12.09 19:20 | buy | 448 | 0.30 | 1.46738 | 1.44738 | 1.46768 | ||
890 | 2009.12.09 19:22 | t/p | 448 | 0.30 | 1.46768 | 1.44738 | 1.46768 | 9.00 | 6662.05 |
891 | 2009.12.09 19:22 | buy | 449 | 0.30 | 1.46788 | 1.44788 | 1.46818 | ||
892 | 2009.12.09 19:27 | t/p | 449 | 0.30 | 1.46818 | 1.44788 | 1.46818 | 9.00 | 6671.05 |
893 | 2009.12.09 19:27 | t/p | 447 | 0.30 | 1.46867 | 1.44837 | 1.46867 | 9.00 | 6680.05 |
894 | 2009.12.09 19:40 | buy | 450 | 0.30 | 1.46873 | 1.44873 | 1.46903 | ||
895 | 2009.12.09 19:45 | buy | 451 | 0.30 | 1.46823 | 1.44823 | 1.46853 | ||
896 | 2009.12.09 19:50 | buy | 452 | 0.30 | 1.46755 | 1.44755 | 1.46785 | ||
897 | 2009.12.09 19:52 | t/p | 452 | 0.30 | 1.46785 | 1.44755 | 1.46785 | 9.00 | 6689.05 |
898 | 2009.12.09 19:52 | buy | 453 | 0.30 | 1.46789 | 1.44789 | 1.46819 | ||
899 | 2009.12.09 19:57 | t/p | 453 | 0.30 | 1.46819 | 1.44789 | 1.46819 | 9.00 | 6698.05 |
900 | 2009.12.09 20:10 | t/p | 451 | 0.30 | 1.46853 | 1.44823 | 1.46853 | 9.00 | 6707.05 |
901 | 2009.12.09 20:15 | t/p | 446 | 0.30 | 1.46942 | 1.44912 | 1.46942 | 9.00 | 6716.05 |
902 | 2009.12.09 20:15 | t/p | 450 | 0.30 | 1.46903 | 1.44873 | 1.46903 | 9.00 | 6725.05 |
903 | 2009.12.09 20:17 | buy | 454 | 0.30 | 1.46947 | 1.44947 | 1.46977 | ||
904 | 2009.12.09 20:20 | t/p | 454 | 0.30 | 1.46977 | 1.44947 | 1.46977 | 9.00 | 6734.05 |
905 | 2009.12.09 20:27 | buy | 455 | 0.30 | 1.46947 | 1.44947 | 1.46977 | ||
906 | 2009.12.09 20:27 | t/p | 455 | 0.30 | 1.46977 | 1.44947 | 1.46977 | 9.00 | 6743.05 |
907 | 2009.12.09 20:40 | t/p | 442 | 0.30 | 1.47056 | 1.45026 | 1.47056 | 9.00 | 6752.05 |
908 | 2009.12.09 20:45 | t/p | 441 | 0.30 | 1.47110 | 1.45080 | 1.47110 | 9.00 | 6761.05 |
909 | 2009.12.10 05:15 | buy | 456 | 0.30 | 1.47188 | 1.45188 | 1.47218 | ||
910 | 2009.12.10 05:20 | buy | 457 | 0.30 | 1.47105 | 1.45105 | 1.47135 | ||
911 | 2009.12.10 05:22 | t/p | 457 | 0.30 | 1.47135 | 1.45105 | 1.47135 | 9.00 | 6770.05 |
912 | 2009.12.10 05:22 | buy | 458 | 0.30 | 1.47146 | 1.45146 | 1.47176 | ||
913 | 2009.12.10 05:27 | t/p | 458 | 0.30 | 1.47176 | 1.45146 | 1.47176 | 9.00 | 6779.05 |
914 | 2009.12.10 05:27 | buy | 459 | 0.30 | 1.47121 | 1.45121 | 1.47151 | ||
915 | 2009.12.10 05:45 | buy | 460 | 0.30 | 1.47045 | 1.45045 | 1.47075 | ||
916 | 2009.12.10 05:50 | buy | 461 | 0.30 | 1.46984 | 1.44984 | 1.47014 | ||
917 | 2009.12.10 05:57 | t/p | 461 | 0.30 | 1.47014 | 1.44984 | 1.47014 | 9.00 | 6788.05 |
918 | 2009.12.10 05:59 | t/p | 460 | 0.30 | 1.47075 | 1.45045 | 1.47075 | 9.00 | 6797.05 |
919 | 2009.12.10 06:02 | t/p | 459 | 0.30 | 1.47151 | 1.45121 | 1.47151 | 9.00 | 6806.05 |
920 | 2009.12.10 06:05 | buy | 462 | 0.30 | 1.47153 | 1.45153 | 1.47183 | ||
921 | 2009.12.10 06:10 | buy | 463 | 0.30 | 1.47122 | 1.45122 | 1.47152 | ||
922 | 2009.12.10 06:15 | buy | 464 | 0.30 | 1.47075 | 1.45075 | 1.47105 | ||
923 | 2009.12.10 06:20 | buy | 465 | 0.30 | 1.47013 | 1.45013 | 1.47043 | ||
924 | 2009.12.10 06:27 | t/p | 465 | 0.30 | 1.47043 | 1.45013 | 1.47043 | 9.00 | 6815.05 |
925 | 2009.12.10 06:32 | t/p | 464 | 0.30 | 1.47105 | 1.45075 | 1.47105 | 9.00 | 6824.05 |
926 | 2009.12.10 06:45 | buy | 466 | 0.30 | 1.47051 | 1.45051 | 1.47081 | ||
927 | 2009.12.10 06:50 | buy | 467 | 0.30 | 1.46993 | 1.44993 | 1.47023 | ||
928 | 2009.12.10 06:57 | t/p | 467 | 0.30 | 1.47023 | 1.44993 | 1.47023 | 9.00 | 6833.05 |
929 | 2009.12.10 06:59 | buy | 468 | 0.30 | 1.47014 | 1.45014 | 1.47044 | ||
930 | 2009.12.10 07:03 | t/p | 466 | 0.30 | 1.47081 | 1.45051 | 1.47081 | 9.00 | 6842.05 |
931 | 2009.12.10 07:03 | t/p | 468 | 0.30 | 1.47044 | 1.45014 | 1.47044 | 9.00 | 6851.05 |
932 | 2009.12.10 07:03 | buy | 469 | 0.30 | 1.47088 | 1.45088 | 1.47118 | ||
933 | 2009.12.10 07:10 | t/p | 469 | 0.30 | 1.47118 | 1.45088 | 1.47118 | 9.00 | 6860.05 |
934 | 2009.12.10 07:16 | t/p | 463 | 0.30 | 1.47152 | 1.45122 | 1.47152 | 9.00 | 6869.05 |
935 | 2009.12.10 07:45 | t/p | 462 | 0.30 | 1.47183 | 1.45153 | 1.47183 | 9.00 | 6878.05 |
936 | 2009.12.10 07:50 | t/p | 456 | 0.30 | 1.47218 | 1.45188 | 1.47218 | 9.00 | 6887.05 |
937 | 2009.12.10 08:50 | buy | 470 | 0.30 | 1.47051 | 1.45051 | 1.47081 | ||
938 | 2009.12.10 08:52 | t/p | 470 | 0.30 | 1.47081 | 1.45051 | 1.47081 | 9.00 | 6896.05 |
939 | 2009.12.10 09:20 | buy | 471 | 0.30 | 1.46920 | 1.44920 | 1.46950 | ||
940 | 2009.12.10 09:22 | t/p | 471 | 0.30 | 1.46950 | 1.44920 | 1.46950 | 9.00 | 6905.05 |
941 | 2009.12.10 09:22 | buy | 472 | 0.30 | 1.46975 | 1.44975 | 1.47005 | ||
942 | 2009.12.10 09:27 | t/p | 472 | 0.30 | 1.47005 | 1.44975 | 1.47005 | 9.00 | 6914.05 |
943 | 2009.12.10 09:32 | buy | 473 | 0.30 | 1.46893 | 1.44893 | 1.46923 | ||
944 | 2009.12.10 09:35 | t/p | 473 | 0.30 | 1.46923 | 1.44893 | 1.46923 | 9.00 | 6923.05 |
945 | 2009.12.10 09:35 | buy | 474 | 0.30 | 1.46930 | 1.44930 | 1.46960 | ||
946 | 2009.12.10 09:37 | buy | 475 | 0.30 | 1.46856 | 1.44856 | 1.46886 | ||
947 | 2009.12.10 09:40 | t/p | 474 | 0.30 | 1.46960 | 1.44930 | 1.46960 | 9.00 | 6932.05 |
948 | 2009.12.10 09:40 | t/p | 475 | 0.30 | 1.46886 | 1.44856 | 1.46886 | 9.00 | 6941.05 |
949 | 2009.12.10 16:15 | buy | 476 | 0.30 | 1.47200 | 1.45200 | 1.47230 | ||
950 | 2009.12.10 16:17 | t/p | 476 | 0.30 | 1.47230 | 1.45200 | 1.47230 | 9.00 | 6950.05 |
951 | 2009.12.10 16:20 | buy | 477 | 0.30 | 1.47062 | 1.45062 | 1.47092 | ||
952 | 2009.12.10 16:22 | t/p | 477 | 0.30 | 1.47092 | 1.45062 | 1.47092 | 9.00 | 6959.05 |
953 | 2009.12.10 16:22 | buy | 478 | 0.30 | 1.47131 | 1.45131 | 1.47161 | ||
954 | 2009.12.10 16:25 | buy | 479 | 0.30 | 1.47096 | 1.45096 | 1.47126 | ||
955 | 2009.12.10 16:27 | t/p | 478 | 0.30 | 1.47161 | 1.45131 | 1.47161 | 9.00 | 6968.05 |
956 | 2009.12.10 16:27 | t/p | 479 | 0.30 | 1.47126 | 1.45096 | 1.47126 | 9.00 | 6977.05 |
957 | 2009.12.10 16:27 | buy | 480 | 0.30 | 1.47200 | 1.45200 | 1.47230 | ||
958 | 2009.12.10 16:32 | buy | 481 | 0.30 | 1.47082 | 1.45082 | 1.47112 | ||
959 | 2009.12.10 16:40 | t/p | 481 | 0.30 | 1.47112 | 1.45082 | 1.47112 | 9.00 | 6986.05 |
960 | 2009.12.10 16:40 | buy | 482 | 0.30 | 1.47154 | 1.45154 | 1.47184 | ||
961 | 2009.12.10 16:45 | t/p | 482 | 0.30 | 1.47184 | 1.45154 | 1.47184 | 9.00 | 6995.05 |
962 | 2009.12.10 16:50 | t/p | 480 | 0.30 | 1.47230 | 1.45200 | 1.47230 | 9.00 | 7004.05 |
963 | 2009.12.10 16:57 | buy | 483 | 0.30 | 1.47190 | 1.45190 | 1.47220 | ||
964 | 2009.12.10 17:02 | t/p | 483 | 0.30 | 1.47220 | 1.45190 | 1.47220 | 9.00 | 7013.05 |
965 | 2009.12.10 17:15 | buy | 484 | 0.30 | 1.47146 | 1.45146 | 1.47176 | ||
966 | 2009.12.10 17:20 | buy | 485 | 0.30 | 1.47051 | 1.45051 | 1.47081 | ||
967 | 2009.12.10 17:22 | t/p | 485 | 0.30 | 1.47081 | 1.45051 | 1.47081 | 9.00 | 7022.05 |
968 | 2009.12.10 17:22 | buy | 486 | 0.30 | 1.47098 | 1.45098 | 1.47128 | ||
969 | 2009.12.10 17:27 | t/p | 486 | 0.30 | 1.47128 | 1.45098 | 1.47128 | 9.00 | 7031.05 |
970 | 2009.12.10 17:32 | t/p | 484 | 0.30 | 1.47176 | 1.45146 | 1.47176 | 9.00 | 7040.05 |
971 | 2009.12.10 17:50 | buy | 487 | 0.30 | 1.47120 | 1.45120 | 1.47150 | ||
972 | 2009.12.10 17:57 | t/p | 487 | 0.30 | 1.47150 | 1.45120 | 1.47150 | 9.00 | 7049.05 |
973 | 2009.12.10 17:59 | buy | 488 | 0.30 | 1.47145 | 1.45145 | 1.47175 | ||
974 | 2009.12.10 18:02 | t/p | 488 | 0.30 | 1.47175 | 1.45145 | 1.47175 | 9.00 | 7058.05 |
975 | 2009.12.10 18:15 | buy | 489 | 0.30 | 1.47107 | 1.45107 | 1.47137 | ||
976 | 2009.12.10 18:20 | buy | 490 | 0.30 | 1.47051 | 1.45051 | 1.47081 | ||
977 | 2009.12.10 18:27 | t/p | 490 | 0.30 | 1.47081 | 1.45051 | 1.47081 | 9.00 | 7067.05 |
978 | 2009.12.10 18:27 | buy | 491 | 0.30 | 1.47060 | 1.45060 | 1.47090 | ||
979 | 2009.12.10 18:32 | buy | 492 | 0.30 | 1.47014 | 1.45014 | 1.47044 | ||
980 | 2009.12.10 18:40 | t/p | 492 | 0.30 | 1.47044 | 1.45014 | 1.47044 | 9.00 | 7076.05 |
981 | 2009.12.10 18:45 | t/p | 491 | 0.30 | 1.47090 | 1.45060 | 1.47090 | 9.00 | 7085.05 |
982 | 2009.12.10 19:10 | buy | 493 | 0.30 | 1.47053 | 1.45053 | 1.47083 | ||
983 | 2009.12.10 19:15 | buy | 494 | 0.30 | 1.47004 | 1.45004 | 1.47034 | ||
984 | 2009.12.10 19:20 | buy | 495 | 0.30 | 1.46937 | 1.44937 | 1.46967 | ||
985 | 2009.12.10 19:27 | t/p | 495 | 0.30 | 1.46967 | 1.44937 | 1.46967 | 9.00 | 7094.05 |
986 | 2009.12.10 19:33 | t/p | 493 | 0.30 | 1.47083 | 1.45053 | 1.47083 | 9.00 | 7103.05 |
987 | 2009.12.10 19:33 | t/p | 494 | 0.30 | 1.47034 | 1.45004 | 1.47034 | 9.00 | 7112.05 |
988 | 2009.12.10 19:40 | t/p | 489 | 0.30 | 1.47137 | 1.45107 | 1.47137 | 9.00 | 7121.05 |
989 | 2009.12.11 03:20 | buy | 496 | 0.30 | 1.47090 | 1.45090 | 1.47120 | ||
990 | 2009.12.11 03:27 | t/p | 496 | 0.30 | 1.47120 | 1.45090 | 1.47120 | 9.00 | 7130.05 |
991 | 2009.12.11 03:32 | buy | 497 | 0.30 | 1.47120 | 1.45120 | 1.47150 | ||
992 | 2009.12.11 03:40 | t/p | 497 | 0.30 | 1.47150 | 1.45120 | 1.47150 | 9.00 | 7139.05 |
993 | 2009.12.11 14:50 | buy | 498 | 0.30 | 1.47304 | 1.45304 | 1.47334 | ||
994 | 2009.12.11 14:53 | t/p | 498 | 0.30 | 1.47334 | 1.45304 | 1.47334 | 9.00 | 7148.05 |
995 | 2009.12.11 14:53 | buy | 499 | 0.30 | 1.47361 | 1.45361 | 1.47391 | ||
996 | 2009.12.11 14:59 | buy | 500 | 0.30 | 1.47079 | 1.45079 | 1.47109 | ||
997 | 2009.12.11 15:10 | t/p | 500 | 0.30 | 1.47109 | 1.45079 | 1.47109 | 9.00 | 7157.05 |
998 | 2009.12.11 15:10 | buy | 501 | 0.30 | 1.47150 | 1.45150 | 1.47180 | ||
999 | 2009.12.11 15:13 | buy | 502 | 0.30 | 1.46960 | 1.44960 | 1.46990 | ||
1000 | 2009.12.11 15:16 | t/p | 502 | 0.30 | 1.46990 | 1.44960 | 1.46990 | 9.00 | 7166.05 |
1001 | 2009.12.11 15:16 | buy | 503 | 0.30 | 1.47007 | 1.45007 | 1.47037 | ||
1002 | 2009.12.11 15:20 | buy | 504 | 0.30 | 1.46817 | 1.44817 | 1.46847 | ||
1003 | 2009.12.11 15:23 | t/p | 504 | 0.30 | 1.46847 | 1.44817 | 1.46847 | 9.00 | 7175.05 |
1004 | 2009.12.11 15:23 | buy | 505 | 0.30 | 1.46865 | 1.44865 | 1.46895 | ||
1005 | 2009.12.11 15:26 | buy | 506 | 0.30 | 1.46627 | 1.44627 | 1.46657 | ||
1006 | 2009.12.11 15:37 | t/p | 506 | 0.30 | 1.46657 | 1.44627 | 1.46657 | 9.00 | 7184.05 |
1007 | 2009.12.11 15:37 | buy | 507 | 0.30 | 1.46671 | 1.44671 | 1.46701 | ||
1008 | 2009.12.11 15:40 | buy | 508 | 0.30 | 1.46559 | 1.44559 | 1.46589 | ||
1009 | 2009.12.11 15:45 | buy | 509 | 0.30 | 1.46475 | 1.44475 | 1.46505 | ||
1010 | 2009.12.11 15:50 | buy | 510 | 0.30 | 1.46363 | 1.44363 | 1.46393 | ||
1011 | 2009.12.11 15:52 | t/p | 510 | 0.30 | 1.46393 | 1.44363 | 1.46393 | 9.00 | 7193.05 |
1012 | 2009.12.11 15:52 | buy | 511 | 0.30 | 1.46419 | 1.44419 | 1.46449 | ||
1013 | 2009.12.11 15:57 | t/p | 511 | 0.30 | 1.46449 | 1.44419 | 1.46449 | 9.00 | 7202.05 |
1014 | 2009.12.11 15:59 | t/p | 509 | 0.30 | 1.46505 | 1.44475 | 1.46505 | 9.00 | 7211.05 |
1015 | 2009.12.11 16:05 | buy | 512 | 0.30 | 1.46497 | 1.44497 | 1.46527 | ||
1016 | 2009.12.11 16:07 | t/p | 512 | 0.30 | 1.46527 | 1.44497 | 1.46527 | 9.00 | 7220.05 |
1017 | 2009.12.11 16:10 | buy | 513 | 0.30 | 1.46403 | 1.44403 | 1.46433 | ||
1018 | 2009.12.11 16:12 | t/p | 513 | 0.30 | 1.46433 | 1.44403 | 1.46433 | 9.00 | 7229.05 |
1019 | 2009.12.11 16:12 | buy | 514 | 0.30 | 1.46450 | 1.44450 | 1.46480 | ||
1020 | 2009.12.11 16:15 | buy | 515 | 0.30 | 1.46261 | 1.44261 | 1.46291 | ||
1021 | 2009.12.11 16:17 | t/p | 515 | 0.30 | 1.46291 | 1.44261 | 1.46291 | 9.00 | 7238.05 |
1022 | 2009.12.11 16:17 | buy | 516 | 0.30 | 1.46308 | 1.44308 | 1.46338 | ||
1023 | 2009.12.11 16:20 | buy | 517 | 0.30 | 1.46072 | 1.44072 | 1.46102 | ||
1024 | 2009.12.11 16:22 | t/p | 517 | 0.30 | 1.46102 | 1.44072 | 1.46102 | 9.00 | 7247.05 |
1025 | 2009.12.11 16:22 | buy | 518 | 0.30 | 1.46167 | 1.44167 | 1.46197 | ||
1026 | 2009.12.11 16:25 | buy | 519 | 0.30 | 1.46119 | 1.44119 | 1.46149 | ||
1027 | 2009.12.11 16:27 | t/p | 518 | 0.30 | 1.46197 | 1.44167 | 1.46197 | 9.00 | 7256.05 |
1028 | 2009.12.11 16:27 | t/p | 519 | 0.30 | 1.46149 | 1.44119 | 1.46149 | 9.00 | 7265.05 |
1029 | 2009.12.11 16:27 | buy | 520 | 0.30 | 1.46261 | 1.44261 | 1.46291 | ||
1030 | 2009.12.11 16:35 | buy | 521 | 0.30 | 1.46230 | 1.44230 | 1.46260 | ||
1031 | 2009.12.11 16:37 | t/p | 521 | 0.30 | 1.46260 | 1.44230 | 1.46260 | 9.00 | 7274.05 |
1032 | 2009.12.11 16:40 | buy | 522 | 0.30 | 1.46178 | 1.44178 | 1.46208 | ||
1033 | 2009.12.11 16:45 | buy | 523 | 0.30 | 1.46099 | 1.44099 | 1.46129 | ||
1034 | 2009.12.11 16:50 | s/l | 312 | 0.30 | 1.46030 | 1.46030 | 1.48060 | -600.75 | 6673.30 |
1035 | 2009.12.11 16:50 | buy | 524 | 0.30 | 1.45995 | 1.43995 | 1.46025 | ||
1036 | 2009.12.11 16:52 | t/p | 524 | 0.30 | 1.46025 | 1.43995 | 1.46025 | 9.00 | 6682.30 |
1037 | 2009.12.11 16:52 | buy | 525 | 0.30 | 1.46047 | 1.44047 | 1.46077 | ||
1038 | 2009.12.11 16:57 | t/p | 525 | 0.30 | 1.46077 | 1.44047 | 1.46077 | 9.00 | 6691.30 |
1039 | 2009.12.11 16:59 | t/p | 523 | 0.30 | 1.46129 | 1.44099 | 1.46129 | 9.00 | 6700.30 |
1040 | 2009.12.11 17:07 | t/p | 522 | 0.30 | 1.46208 | 1.44178 | 1.46208 | 9.00 | 6709.30 |
1041 | 2009.12.11 17:07 | buy | 526 | 0.30 | 1.46231 | 1.44231 | 1.46261 | ||
1042 | 2009.12.11 17:10 | buy | 527 | 0.30 | 1.46096 | 1.44096 | 1.46126 | ||
1043 | 2009.12.11 17:12 | t/p | 527 | 0.30 | 1.46126 | 1.44096 | 1.46126 | 9.00 | 6718.30 |
1044 | 2009.12.11 17:12 | buy | 528 | 0.30 | 1.46130 | 1.44130 | 1.46160 | ||
1045 | 2009.12.11 17:15 | buy | 529 | 0.30 | 1.45995 | 1.43995 | 1.46025 | ||
1046 | 2009.12.11 17:17 | t/p | 529 | 0.30 | 1.46025 | 1.43995 | 1.46025 | 9.00 | 6727.30 |
1047 | 2009.12.11 17:17 | buy | 530 | 0.30 | 1.46029 | 1.44029 | 1.46059 | ||
1048 | 2009.12.11 17:20 | s/l | 313 | 0.30 | 1.45925 | 1.45925 | 1.47955 | -600.75 | 6126.55 |
1049 | 2009.12.11 17:20 | buy | 531 | 0.30 | 1.45860 | 1.43860 | 1.45890 | ||
1050 | 2009.12.11 17:22 | t/p | 531 | 0.30 | 1.45890 | 1.43860 | 1.45890 | 9.00 | 6135.55 |
1051 | 2009.12.11 17:22 | buy | 532 | 0.30 | 1.45927 | 1.43927 | 1.45957 | ||
1052 | 2009.12.11 17:25 | buy | 533 | 0.30 | 1.45894 | 1.43894 | 1.45924 | ||
1053 | 2009.12.11 17:27 | t/p | 532 | 0.30 | 1.45957 | 1.43927 | 1.45957 | 9.00 | 6144.55 |
1054 | 2009.12.11 17:27 | t/p | 533 | 0.30 | 1.45924 | 1.43894 | 1.45924 | 9.00 | 6153.55 |
1055 | 2009.12.11 17:27 | buy | 534 | 0.30 | 1.45995 | 1.43995 | 1.46025 | ||
1056 | 2009.12.11 17:32 | t/p | 534 | 0.30 | 1.46025 | 1.43995 | 1.46025 | 9.00 | 6162.55 |
1057 | 2009.12.11 17:37 | t/p | 530 | 0.30 | 1.46059 | 1.44029 | 1.46059 | 9.00 | 6171.55 |
1058 | 2009.12.11 17:37 | buy | 535 | 0.30 | 1.46072 | 1.44072 | 1.46102 | ||
1059 | 2009.12.11 17:40 | buy | 536 | 0.30 | 1.46015 | 1.44015 | 1.46045 | ||
1060 | 2009.12.11 17:45 | buy | 537 | 0.30 | 1.45972 | 1.43972 | 1.46002 | ||
1061 | 2009.12.11 17:50 | buy | 538 | 0.30 | 1.45915 | 1.43915 | 1.45945 | ||
1062 | 2009.12.11 17:57 | t/p | 538 | 0.30 | 1.45945 | 1.43915 | 1.45945 | 9.00 | 6180.55 |
1063 | 2009.12.11 18:03 | t/p | 536 | 0.30 | 1.46045 | 1.44015 | 1.46045 | 9.00 | 6189.55 |
1064 | 2009.12.11 18:03 | t/p | 537 | 0.30 | 1.46002 | 1.43972 | 1.46002 | 9.00 | 6198.55 |
1065 | 2009.12.11 18:10 | t/p | 535 | 0.30 | 1.46102 | 1.44072 | 1.46102 | 9.00 | 6207.55 |
1066 | 2009.12.11 18:16 | t/p | 528 | 0.30 | 1.46160 | 1.44130 | 1.46160 | 9.00 | 6216.55 |
1067 | 2009.12.11 18:16 | buy | 539 | 0.30 | 1.46193 | 1.44193 | 1.46223 | ||
1068 | 2009.12.11 18:20 | buy | 540 | 0.30 | 1.46156 | 1.44156 | 1.46186 | ||
1069 | 2009.12.11 18:26 | buy | 541 | 0.30 | 1.46119 | 1.44119 | 1.46149 | ||
1070 | 2009.12.11 18:26 | buy | 542 | 0.30 | 1.46032 | 1.44032 | 1.46062 | ||
1071 | 2009.12.11 18:43 | t/p | 542 | 0.30 | 1.46062 | 1.44032 | 1.46062 | 9.00 | 6225.55 |
1072 | 2009.12.11 18:50 | t/p | 541 | 0.30 | 1.46149 | 1.44119 | 1.46149 | 9.00 | 6234.55 |
1073 | 2009.12.11 18:59 | t/p | 539 | 0.30 | 1.46223 | 1.44193 | 1.46223 | 9.00 | 6243.55 |
1074 | 2009.12.11 18:59 | t/p | 540 | 0.30 | 1.46186 | 1.44156 | 1.46186 | 9.00 | 6252.55 |
1075 | 2009.12.11 19:03 | buy | 543 | 0.30 | 1.46182 | 1.44182 | 1.46212 | ||
1076 | 2009.12.11 19:10 | buy | 544 | 0.30 | 1.46134 | 1.44134 | 1.46164 | ||
1077 | 2009.12.11 19:16 | buy | 545 | 0.30 | 1.46069 | 1.44069 | 1.46099 | ||
1078 | 2009.12.11 19:26 | t/p | 545 | 0.30 | 1.46099 | 1.44069 | 1.46099 | 9.00 | 6261.55 |
1079 | 2009.12.11 19:26 | t/p | 544 | 0.30 | 1.46164 | 1.44134 | 1.46164 | 9.00 | 6270.55 |
1080 | 2009.12.11 19:37 | t/p | 543 | 0.30 | 1.46212 | 1.44182 | 1.46212 | 9.00 | 6279.55 |
1081 | 2009.12.11 19:45 | buy | 546 | 0.30 | 1.46137 | 1.44137 | 1.46167 | ||
1082 | 2009.12.11 19:50 | buy | 547 | 0.30 | 1.46087 | 1.44087 | 1.46117 | ||
1083 | 2009.12.11 19:57 | t/p | 547 | 0.30 | 1.46117 | 1.44087 | 1.46117 | 9.00 | 6288.55 |
1084 | 2009.12.11 20:10 | t/p | 546 | 0.30 | 1.46167 | 1.44137 | 1.46167 | 9.00 | 6297.55 |
1085 | 2009.12.11 21:50 | t/p | 526 | 0.30 | 1.46261 | 1.44231 | 1.46261 | 9.00 | 6306.55 |
1086 | 2009.12.14 00:46 | buy | 548 | 0.30 | 1.46044 | 1.44044 | 1.46074 | ||
1087 | 2009.12.14 00:56 | t/p | 548 | 0.30 | 1.46074 | 1.44044 | 1.46074 | 9.00 | 6315.55 |
1088 | 2009.12.14 01:20 | t/p | 520 | 0.30 | 1.46291 | 1.44261 | 1.46291 | 8.85 | 6324.40 |
1089 | 2009.12.14 01:32 | t/p | 516 | 0.30 | 1.46338 | 1.44308 | 1.46338 | 8.85 | 6333.25 |
1090 | 2009.12.14 04:32 | buy | 549 | 0.30 | 1.46095 | 1.44095 | 1.46125 | ||
1091 | 2009.12.14 04:40 | t/p | 549 | 0.30 | 1.46125 | 1.44095 | 1.46125 | 9.00 | 6342.25 |
1092 | 2009.12.14 05:15 | t/p | 514 | 0.30 | 1.46480 | 1.44450 | 1.46480 | 8.85 | 6351.10 |
1093 | 2009.12.14 05:20 | t/p | 508 | 0.30 | 1.46589 | 1.44559 | 1.46589 | 8.85 | 6359.95 |
1094 | 2009.12.14 05:45 | t/p | 507 | 0.30 | 1.46701 | 1.44671 | 1.46701 | 8.85 | 6368.80 |
1095 | 2009.12.14 09:37 | buy | 550 | 0.30 | 1.46478 | 1.44478 | 1.46508 | ||
1096 | 2009.12.14 09:40 | t/p | 550 | 0.30 | 1.46508 | 1.44478 | 1.46508 | 9.00 | 6377.80 |
1097 | 2009.12.14 11:20 | buy | 551 | 0.30 | 1.46473 | 1.44473 | 1.46503 | ||
1098 | 2009.12.14 11:22 | t/p | 551 | 0.30 | 1.46503 | 1.44473 | 1.46503 | 9.00 | 6386.80 |
1099 | 2009.12.14 11:22 | buy | 552 | 0.30 | 1.46518 | 1.44518 | 1.46548 | ||
1100 | 2009.12.14 11:27 | t/p | 552 | 0.30 | 1.46548 | 1.44518 | 1.46548 | 9.00 | 6395.80 |
1101 | 2009.12.14 11:35 | buy | 553 | 0.30 | 1.46495 | 1.44495 | 1.46525 | ||
1102 | 2009.12.14 11:37 | t/p | 553 | 0.30 | 1.46525 | 1.44495 | 1.46525 | 9.00 | 6404.80 |
1103 | 2009.12.14 11:40 | buy | 554 | 0.30 | 1.46439 | 1.44439 | 1.46469 | ||
1104 | 2009.12.14 11:45 | buy | 555 | 0.30 | 1.46353 | 1.44353 | 1.46383 | ||
1105 | 2009.12.14 11:50 | buy | 556 | 0.30 | 1.46240 | 1.44240 | 1.46270 | ||
1106 | 2009.12.14 11:52 | t/p | 556 | 0.30 | 1.46270 | 1.44240 | 1.46270 | 9.00 | 6413.80 |
1107 | 2009.12.14 11:52 | buy | 557 | 0.30 | 1.46297 | 1.44297 | 1.46327 | ||
1108 | 2009.12.14 11:57 | t/p | 557 | 0.30 | 1.46327 | 1.44297 | 1.46327 | 9.00 | 6422.80 |
1109 | 2009.12.14 11:59 | buy | 558 | 0.30 | 1.46266 | 1.44266 | 1.46296 | ||
1110 | 2009.12.14 12:03 | t/p | 558 | 0.30 | 1.46296 | 1.44266 | 1.46296 | 9.00 | 6431.80 |
1111 | 2009.12.14 12:06 | buy | 559 | 0.30 | 1.46313 | 1.44313 | 1.46343 | ||
1112 | 2009.12.14 12:10 | t/p | 559 | 0.30 | 1.46343 | 1.44313 | 1.46343 | 9.00 | 6440.80 |
1113 | 2009.12.14 12:16 | t/p | 555 | 0.30 | 1.46383 | 1.44353 | 1.46383 | 9.00 | 6449.80 |
1114 | 2009.12.14 12:16 | buy | 560 | 0.30 | 1.46401 | 1.44401 | 1.46431 | ||
1115 | 2009.12.14 12:26 | buy | 561 | 0.30 | 1.46350 | 1.44350 | 1.46380 | ||
1116 | 2009.12.14 12:26 | buy | 562 | 0.30 | 1.46291 | 1.44291 | 1.46321 | ||
1117 | 2009.12.14 12:32 | buy | 563 | 0.30 | 1.46186 | 1.44186 | 1.46216 | ||
1118 | 2009.12.14 12:40 | t/p | 563 | 0.30 | 1.46216 | 1.44186 | 1.46216 | 9.00 | 6458.80 |
1119 | 2009.12.14 12:42 | buy | 564 | 0.30 | 1.46243 | 1.44243 | 1.46273 | ||
1120 | 2009.12.14 12:45 | t/p | 564 | 0.30 | 1.46273 | 1.44243 | 1.46273 | 9.00 | 6467.80 |
1121 | 2009.12.14 12:50 | t/p | 562 | 0.30 | 1.46321 | 1.44291 | 1.46321 | 9.00 | 6476.80 |
1122 | 2009.12.14 12:57 | buy | 565 | 0.30 | 1.46300 | 1.44300 | 1.46330 | ||
1123 | 2009.12.14 13:10 | t/p | 561 | 0.30 | 1.46380 | 1.44350 | 1.46380 | 9.00 | 6485.80 |
1124 | 2009.12.14 13:10 | t/p | 565 | 0.30 | 1.46330 | 1.44300 | 1.46330 | 9.00 | 6494.80 |
1125 | 2009.12.14 13:12 | buy | 566 | 0.30 | 1.46371 | 1.44371 | 1.46401 | ||
1126 | 2009.12.14 13:15 | t/p | 560 | 0.30 | 1.46431 | 1.44401 | 1.46431 | 9.00 | 6503.80 |
1127 | 2009.12.14 13:15 | t/p | 566 | 0.30 | 1.46401 | 1.44371 | 1.46401 | 9.00 | 6512.80 |
1128 | 2009.12.14 13:20 | t/p | 554 | 0.30 | 1.46469 | 1.44439 | 1.46469 | 9.00 | 6521.80 |
1129 | 2009.12.14 14:20 | buy | 567 | 0.30 | 1.46300 | 1.44300 | 1.46330 | ||
1130 | 2009.12.14 14:27 | t/p | 567 | 0.30 | 1.46330 | 1.44300 | 1.46330 | 9.00 | 6530.80 |
1131 | 2009.12.14 14:45 | buy | 568 | 0.30 | 1.46276 | 1.44276 | 1.46306 | ||
1132 | 2009.12.14 14:50 | buy | 569 | 0.30 | 1.46221 | 1.44221 | 1.46251 | ||
1133 | 2009.12.14 14:57 | t/p | 569 | 0.30 | 1.46251 | 1.44221 | 1.46251 | 9.00 | 6539.80 |
1134 | 2009.12.14 14:59 | t/p | 568 | 0.30 | 1.46306 | 1.44276 | 1.46306 | 9.00 | 6548.80 |
1135 | 2009.12.15 06:50 | buy | 570 | 0.30 | 1.46326 | 1.44326 | 1.46356 | ||
1136 | 2009.12.15 06:57 | t/p | 570 | 0.30 | 1.46356 | 1.44326 | 1.46356 | 9.00 | 6557.80 |
1137 | 2009.12.15 07:20 | buy | 571 | 0.30 | 1.46312 | 1.44312 | 1.46342 | ||
1138 | 2009.12.15 07:27 | t/p | 571 | 0.30 | 1.46342 | 1.44312 | 1.46342 | 9.00 | 6566.80 |
1139 | 2009.12.15 07:27 | buy | 572 | 0.30 | 1.46322 | 1.44322 | 1.46352 | ||
1140 | 2009.12.15 07:40 | t/p | 572 | 0.30 | 1.46352 | 1.44322 | 1.46352 | 9.00 | 6575.80 |
1141 | 2009.12.15 08:40 | buy | 573 | 0.30 | 1.46283 | 1.44283 | 1.46313 | ||
1142 | 2009.12.15 08:45 | buy | 574 | 0.30 | 1.46188 | 1.44188 | 1.46218 | ||
1143 | 2009.12.15 08:50 | buy | 575 | 0.30 | 1.46060 | 1.44060 | 1.46090 | ||
1144 | 2009.12.15 08:52 | t/p | 575 | 0.30 | 1.46090 | 1.44060 | 1.46090 | 9.00 | 6584.80 |
1145 | 2009.12.15 08:52 | buy | 576 | 0.30 | 1.46124 | 1.44124 | 1.46154 | ||
1146 | 2009.12.15 08:55 | buy | 577 | 0.30 | 1.46092 | 1.44092 | 1.46122 | ||
1147 | 2009.12.15 08:57 | t/p | 576 | 0.30 | 1.46154 | 1.44124 | 1.46154 | 9.00 | 6593.80 |
1148 | 2009.12.15 08:57 | t/p | 577 | 0.30 | 1.46122 | 1.44092 | 1.46122 | 9.00 | 6602.80 |
1149 | 2009.12.15 08:59 | buy | 578 | 0.30 | 1.46106 | 1.44106 | 1.46136 | ||
1150 | 2009.12.15 09:02 | buy | 579 | 0.30 | 1.46062 | 1.44062 | 1.46092 | ||
1151 | 2009.12.15 09:05 | buy | 580 | 0.30 | 1.46014 | 1.44014 | 1.46044 | ||
1152 | 2009.12.15 09:07 | t/p | 579 | 0.30 | 1.46092 | 1.44062 | 1.46092 | 9.00 | 6611.80 |
1153 | 2009.12.15 09:07 | t/p | 580 | 0.30 | 1.46044 | 1.44014 | 1.46044 | 9.00 | 6620.80 |
1154 | 2009.12.15 09:10 | buy | 581 | 0.30 | 1.45916 | 1.43916 | 1.45946 | ||
1155 | 2009.12.15 09:12 | t/p | 581 | 0.30 | 1.45946 | 1.43916 | 1.45946 | 9.00 | 6629.80 |
1156 | 2009.12.15 09:12 | buy | 582 | 0.30 | 1.45965 | 1.43965 | 1.45995 | ||
1157 | 2009.12.15 09:15 | buy | 583 | 0.30 | 1.45770 | 1.43770 | 1.45800 | ||
1158 | 2009.12.15 09:17 | t/p | 583 | 0.30 | 1.45800 | 1.43770 | 1.45800 | 9.00 | 6638.80 |
1159 | 2009.12.15 09:17 | buy | 584 | 0.30 | 1.45819 | 1.43819 | 1.45849 | ||
1160 | 2009.12.15 09:20 | buy | 585 | 0.30 | 1.45575 | 1.43575 | 1.45605 | ||
1161 | 2009.12.15 09:22 | t/p | 585 | 0.30 | 1.45605 | 1.43575 | 1.45605 | 9.00 | 6647.80 |
1162 | 2009.12.15 09:22 | buy | 586 | 0.30 | 1.45672 | 1.43672 | 1.45702 | ||
1163 | 2009.12.15 09:25 | buy | 587 | 0.30 | 1.45624 | 1.43624 | 1.45654 | ||
1164 | 2009.12.15 09:27 | t/p | 586 | 0.30 | 1.45702 | 1.43672 | 1.45702 | 9.00 | 6656.80 |
1165 | 2009.12.15 09:27 | t/p | 587 | 0.30 | 1.45654 | 1.43624 | 1.45654 | 9.00 | 6665.80 |
1166 | 2009.12.15 09:27 | buy | 588 | 0.30 | 1.45770 | 1.43770 | 1.45800 | ||
1167 | 2009.12.15 09:27 | buy | 589 | 0.30 | 1.45601 | 1.43601 | 1.45631 | ||
1168 | 2009.12.15 09:32 | buy | 590 | 0.30 | 1.45531 | 1.43531 | 1.45561 | ||
1169 | 2009.12.15 09:40 | t/p | 590 | 0.30 | 1.45561 | 1.43531 | 1.45561 | 9.00 | 6674.80 |
1170 | 2009.12.15 09:45 | t/p | 589 | 0.30 | 1.45631 | 1.43601 | 1.45631 | 9.00 | 6683.80 |
1171 | 2009.12.15 09:45 | buy | 591 | 0.30 | 1.45640 | 1.43640 | 1.45670 | ||
1172 | 2009.12.15 09:50 | t/p | 591 | 0.30 | 1.45670 | 1.43640 | 1.45670 | 9.00 | 6692.80 |
1173 | 2009.12.15 09:50 | buy | 592 | 0.30 | 1.45686 | 1.43686 | 1.45716 | ||
1174 | 2009.12.15 09:52 | buy | 593 | 0.30 | 1.45655 | 1.43655 | 1.45685 | ||
1175 | 2009.12.15 09:57 | buy | 594 | 0.30 | 1.45624 | 1.43624 | 1.45654 | ||
1176 | 2009.12.15 09:59 | t/p | 594 | 0.30 | 1.45654 | 1.43624 | 1.45654 | 9.00 | 6701.80 |
1177 | 2009.12.15 10:02 | t/p | 592 | 0.30 | 1.45716 | 1.43686 | 1.45716 | 9.00 | 6710.80 |
1178 | 2009.12.15 10:02 | t/p | 593 | 0.30 | 1.45685 | 1.43655 | 1.45685 | 9.00 | 6719.80 |
1179 | 2009.12.15 10:02 | buy | 595 | 0.30 | 1.45720 | 1.43720 | 1.45750 | ||
1180 | 2009.12.15 10:05 | buy | 596 | 0.30 | 1.45689 | 1.43689 | 1.45719 | ||
1181 | 2009.12.15 10:07 | t/p | 596 | 0.30 | 1.45719 | 1.43689 | 1.45719 | 9.00 | 6728.80 |
1182 | 2009.12.15 10:10 | buy | 597 | 0.30 | 1.45627 | 1.43627 | 1.45657 | ||
1183 | 2009.12.15 10:15 | buy | 598 | 0.30 | 1.45535 | 1.43535 | 1.45565 | ||
1184 | 2009.12.15 10:20 | buy | 599 | 0.30 | 1.45411 | 1.43411 | 1.45441 | ||
1185 | 2009.12.15 10:22 | t/p | 599 | 0.30 | 1.45441 | 1.43411 | 1.45441 | 9.00 | 6737.80 |
1186 | 2009.12.15 10:22 | buy | 600 | 0.30 | 1.45473 | 1.43473 | 1.45503 | ||
1187 | 2009.12.15 10:25 | buy | 601 | 0.30 | 1.45442 | 1.43442 | 1.45472 | ||
1188 | 2009.12.15 10:27 | t/p | 600 | 0.30 | 1.45503 | 1.43473 | 1.45503 | 9.00 | 6746.80 |
1189 | 2009.12.15 10:27 | t/p | 601 | 0.30 | 1.45472 | 1.43442 | 1.45472 | 9.00 | 6755.80 |
1190 | 2009.12.15 10:27 | buy | 602 | 0.30 | 1.45423 | 1.43423 | 1.45453 | ||
1191 | 2009.12.15 10:32 | s/l | 499 | 0.30 | 1.45361 | 1.45361 | 1.47391 | -600.30 | 6155.50 |
1192 | 2009.12.15 10:32 | buy | 603 | 0.30 | 1.45351 | 1.43351 | 1.45381 | ||
1193 | 2009.12.15 10:40 | t/p | 603 | 0.30 | 1.45381 | 1.43351 | 1.45381 | 9.00 | 6164.50 |
1194 | 2009.12.15 10:45 | t/p | 602 | 0.30 | 1.45453 | 1.43423 | 1.45453 | 9.00 | 6173.50 |
1195 | 2009.12.15 10:45 | buy | 604 | 0.30 | 1.45488 | 1.43488 | 1.45518 | ||
1196 | 2009.12.15 10:50 | t/p | 604 | 0.30 | 1.45518 | 1.43488 | 1.45518 | 9.00 | 6182.50 |
1197 | 2009.12.15 10:57 | buy | 605 | 0.30 | 1.45468 | 1.43468 | 1.45498 | ||
1198 | 2009.12.15 10:59 | buy | 606 | 0.30 | 1.45423 | 1.43423 | 1.45453 | ||
1199 | 2009.12.15 11:02 | buy | 607 | 0.30 | 1.45276 | 1.43276 | 1.45306 | ||
1200 | 2009.12.15 11:10 | t/p | 607 | 0.30 | 1.45306 | 1.43276 | 1.45306 | 9.00 | 6191.50 |
1201 | 2009.12.15 11:10 | buy | 608 | 0.30 | 1.45378 | 1.43378 | 1.45408 | ||
1202 | 2009.12.15 11:15 | t/p | 608 | 0.30 | 1.45408 | 1.43378 | 1.45408 | 9.00 | 6200.50 |
1203 | 2009.12.15 11:20 | t/p | 605 | 0.30 | 1.45498 | 1.43468 | 1.45498 | 9.00 | 6209.50 |
1204 | 2009.12.15 11:20 | t/p | 606 | 0.30 | 1.45453 | 1.43423 | 1.45453 | 9.00 | 6218.50 |
1205 | 2009.12.15 11:22 | buy | 609 | 0.30 | 1.45480 | 1.43480 | 1.45510 | ||
1206 | 2009.12.15 11:27 | buy | 610 | 0.30 | 1.45429 | 1.43429 | 1.45459 | ||
1207 | 2009.12.15 11:27 | t/p | 610 | 0.30 | 1.45459 | 1.43429 | 1.45459 | 9.00 | 6227.50 |
1208 | 2009.12.15 11:32 | t/p | 609 | 0.30 | 1.45510 | 1.43480 | 1.45510 | 9.00 | 6236.50 |
1209 | 2009.12.15 11:35 | buy | 611 | 0.30 | 1.45500 | 1.43500 | 1.45530 | ||
1210 | 2009.12.15 11:37 | t/p | 611 | 0.30 | 1.45530 | 1.43500 | 1.45530 | 9.00 | 6245.50 |
1211 | 2009.12.15 11:40 | buy | 612 | 0.30 | 1.45467 | 1.43467 | 1.45497 | ||
1212 | 2009.12.15 11:45 | buy | 613 | 0.30 | 1.45416 | 1.43416 | 1.45446 | ||
1213 | 2009.12.15 11:50 | buy | 614 | 0.30 | 1.45349 | 1.43349 | 1.45379 | ||
1214 | 2009.12.15 11:52 | t/p | 614 | 0.30 | 1.45379 | 1.43349 | 1.45379 | 9.00 | 6254.50 |
1215 | 2009.12.15 11:52 | buy | 615 | 0.30 | 1.45383 | 1.43383 | 1.45413 | ||
1216 | 2009.12.15 11:59 | t/p | 613 | 0.30 | 1.45446 | 1.43416 | 1.45446 | 9.00 | 6263.50 |
1217 | 2009.12.15 11:59 | t/p | 615 | 0.30 | 1.45413 | 1.43383 | 1.45413 | 9.00 | 6272.50 |
1218 | 2009.12.15 12:10 | buy | 616 | 0.30 | 1.45430 | 1.43430 | 1.45460 | ||
1219 | 2009.12.15 12:15 | buy | 617 | 0.30 | 1.45390 | 1.43390 | 1.45420 | ||
1220 | 2009.12.15 12:20 | buy | 618 | 0.30 | 1.45337 | 1.43337 | 1.45367 | ||
1221 | 2009.12.15 12:27 | t/p | 618 | 0.30 | 1.45367 | 1.43337 | 1.45367 | 9.00 | 6281.50 |
1222 | 2009.12.15 12:27 | t/p | 617 | 0.30 | 1.45420 | 1.43390 | 1.45420 | 9.00 | 6290.50 |
1223 | 2009.12.15 12:40 | t/p | 616 | 0.30 | 1.45460 | 1.43430 | 1.45460 | 9.00 | 6299.50 |
1224 | 2009.12.15 12:45 | t/p | 612 | 0.30 | 1.45497 | 1.43467 | 1.45497 | 9.00 | 6308.50 |
1225 | 2009.12.15 12:59 | buy | 619 | 0.30 | 1.45480 | 1.43480 | 1.45510 | ||
1226 | 2009.12.15 13:07 | t/p | 619 | 0.30 | 1.45510 | 1.43480 | 1.45510 | 9.00 | 6317.50 |
1227 | 2009.12.15 13:10 | buy | 620 | 0.30 | 1.45437 | 1.43437 | 1.45467 | ||
1228 | 2009.12.15 13:15 | buy | 621 | 0.30 | 1.45374 | 1.43374 | 1.45404 | ||
1229 | 2009.12.15 13:20 | buy | 622 | 0.30 | 1.45290 | 1.43290 | 1.45320 | ||
1230 | 2009.12.15 13:22 | t/p | 622 | 0.30 | 1.45320 | 1.43290 | 1.45320 | 9.00 | 6326.50 |
1231 | 2009.12.15 13:22 | buy | 623 | 0.30 | 1.45332 | 1.43332 | 1.45362 | ||
1232 | 2009.12.15 13:27 | t/p | 623 | 0.30 | 1.45362 | 1.43332 | 1.45362 | 9.00 | 6335.50 |
1233 | 2009.12.15 13:27 | buy | 624 | 0.30 | 1.45300 | 1.43300 | 1.45330 | ||
1234 | 2009.12.15 13:32 | buy | 625 | 0.30 | 1.45255 | 1.43255 | 1.45285 | ||
1235 | 2009.12.15 13:40 | t/p | 625 | 0.30 | 1.45285 | 1.43255 | 1.45285 | 9.00 | 6344.50 |
1236 | 2009.12.15 13:45 | t/p | 624 | 0.30 | 1.45330 | 1.43300 | 1.45330 | 9.00 | 6353.50 |
1237 | 2009.12.15 13:45 | buy | 626 | 0.30 | 1.45343 | 1.43343 | 1.45373 | ||
1238 | 2009.12.15 13:50 | t/p | 626 | 0.30 | 1.45373 | 1.43343 | 1.45373 | 9.00 | 6362.50 |
1239 | 2009.12.15 13:57 | buy | 627 | 0.30 | 1.45330 | 1.43330 | 1.45360 | ||
1240 | 2009.12.15 14:02 | buy | 628 | 0.30 | 1.45296 | 1.43296 | 1.45326 | ||
1241 | 2009.12.15 14:10 | t/p | 628 | 0.30 | 1.45326 | 1.43296 | 1.45326 | 9.00 | 6371.50 |
1242 | 2009.12.15 14:15 | t/p | 627 | 0.30 | 1.45360 | 1.43330 | 1.45360 | 9.00 | 6380.50 |
1243 | 2009.12.15 14:20 | t/p | 621 | 0.30 | 1.45404 | 1.43374 | 1.45404 | 9.00 | 6389.50 |
1244 | 2009.12.15 14:32 | buy | 629 | 0.30 | 1.45247 | 1.43247 | 1.45277 | ||
1245 | 2009.12.15 14:40 | t/p | 629 | 0.30 | 1.45277 | 1.43247 | 1.45277 | 9.00 | 6398.50 |
1246 | 2009.12.15 14:50 | t/p | 620 | 0.30 | 1.45467 | 1.43437 | 1.45467 | 9.00 | 6407.50 |
1247 | 2009.12.15 15:15 | t/p | 598 | 0.30 | 1.45565 | 1.43535 | 1.45565 | 9.00 | 6416.50 |
1248 | 2009.12.15 16:20 | t/p | 597 | 0.30 | 1.45657 | 1.43627 | 1.45657 | 9.00 | 6425.50 |
1249 | 2009.12.15 17:20 | buy | 630 | 0.30 | 1.45201 | 1.43201 | 1.45231 | ||
1250 | 2009.12.15 17:22 | t/p | 630 | 0.30 | 1.45231 | 1.43201 | 1.45231 | 9.00 | 6434.50 |
1251 | 2009.12.15 17:22 | buy | 631 | 0.30 | 1.45268 | 1.43268 | 1.45298 | ||
1252 | 2009.12.15 17:25 | buy | 632 | 0.30 | 1.45235 | 1.43235 | 1.45265 | ||
1253 | 2009.12.15 17:27 | t/p | 631 | 0.30 | 1.45298 | 1.43268 | 1.45298 | 9.00 | 6443.50 |
1254 | 2009.12.15 17:27 | t/p | 632 | 0.30 | 1.45265 | 1.43235 | 1.45265 | 9.00 | 6452.50 |
1255 | 2009.12.15 17:27 | buy | 633 | 0.30 | 1.45220 | 1.43220 | 1.45250 | ||
1256 | 2009.12.15 17:32 | t/p | 633 | 0.30 | 1.45250 | 1.43220 | 1.45250 | 9.00 | 6461.50 |
1257 | 2009.12.15 17:35 | buy | 634 | 0.30 | 1.45270 | 1.43270 | 1.45300 | ||
1258 | 2009.12.15 17:37 | t/p | 634 | 0.30 | 1.45300 | 1.43270 | 1.45300 | 9.00 | 6470.50 |
1259 | 2009.12.15 17:40 | buy | 635 | 0.30 | 1.45222 | 1.43222 | 1.45252 | ||
1260 | 2009.12.15 17:45 | s/l | 501 | 0.30 | 1.45150 | 1.45150 | 1.47180 | -600.30 | 5870.20 |
1261 | 2009.12.15 17:45 | buy | 636 | 0.30 | 1.45148 | 1.43148 | 1.45178 | ||
1262 | 2009.12.15 17:50 | buy | 637 | 0.30 | 1.45051 | 1.43051 | 1.45081 | ||
1263 | 2009.12.15 17:52 | t/p | 637 | 0.30 | 1.45081 | 1.43051 | 1.45081 | 9.00 | 5879.20 |
1264 | 2009.12.15 17:52 | buy | 638 | 0.30 | 1.45100 | 1.43100 | 1.45130 | ||
1265 | 2009.12.15 17:57 | t/p | 638 | 0.30 | 1.45130 | 1.43100 | 1.45130 | 9.00 | 5888.20 |
1266 | 2009.12.15 18:02 | t/p | 636 | 0.30 | 1.45178 | 1.43148 | 1.45178 | 9.00 | 5897.20 |
1267 | 2009.12.15 18:10 | buy | 639 | 0.30 | 1.45167 | 1.43167 | 1.45197 | ||
1268 | 2009.12.15 18:15 | buy | 640 | 0.30 | 1.45126 | 1.43126 | 1.45156 | ||
1269 | 2009.12.15 18:20 | buy | 641 | 0.30 | 1.45072 | 1.43072 | 1.45102 | ||
1270 | 2009.12.15 18:27 | t/p | 641 | 0.30 | 1.45102 | 1.43072 | 1.45102 | 9.00 | 5906.20 |
1271 | 2009.12.15 18:27 | buy | 642 | 0.30 | 1.45082 | 1.43082 | 1.45112 | ||
1272 | 2009.12.15 18:32 | buy | 643 | 0.30 | 1.45052 | 1.43052 | 1.45082 | ||
1273 | 2009.12.15 18:40 | t/p | 643 | 0.30 | 1.45082 | 1.43052 | 1.45082 | 9.00 | 5915.20 |
1274 | 2009.12.15 18:45 | t/p | 642 | 0.30 | 1.45112 | 1.43082 | 1.45112 | 9.00 | 5924.20 |
1275 | 2009.12.15 18:50 | t/p | 639 | 0.30 | 1.45197 | 1.43167 | 1.45197 | 9.00 | 5933.20 |
1276 | 2009.12.15 18:50 | t/p | 640 | 0.30 | 1.45156 | 1.43126 | 1.45156 | 9.00 | 5942.20 |
1277 | 2009.12.15 18:52 | buy | 644 | 0.30 | 1.45174 | 1.43174 | 1.45204 | ||
1278 | 2009.12.15 18:57 | buy | 645 | 0.30 | 1.45144 | 1.43144 | 1.45174 | ||
1279 | 2009.12.15 18:59 | t/p | 645 | 0.30 | 1.45174 | 1.43144 | 1.45174 | 9.00 | 5951.20 |
1280 | 2009.12.15 19:02 | t/p | 644 | 0.30 | 1.45204 | 1.43174 | 1.45204 | 9.00 | 5960.20 |
1281 | 2009.12.15 19:10 | buy | 646 | 0.30 | 1.45190 | 1.43190 | 1.45220 | ||
1282 | 2009.12.15 19:15 | buy | 647 | 0.30 | 1.45143 | 1.43143 | 1.45173 | ||
1283 | 2009.12.15 19:20 | buy | 648 | 0.30 | 1.45082 | 1.43082 | 1.45112 | ||
1284 | 2009.12.15 19:27 | t/p | 648 | 0.30 | 1.45112 | 1.43082 | 1.45112 | 9.00 | 5969.20 |
1285 | 2009.12.15 19:27 | buy | 649 | 0.30 | 1.45101 | 1.43101 | 1.45131 | ||
1286 | 2009.12.15 19:40 | t/p | 649 | 0.30 | 1.45131 | 1.43101 | 1.45131 | 9.00 | 5978.20 |
1287 | 2009.12.15 19:45 | t/p | 646 | 0.30 | 1.45220 | 1.43190 | 1.45220 | 9.00 | 5987.20 |
1288 | 2009.12.15 19:45 | t/p | 647 | 0.30 | 1.45173 | 1.43143 | 1.45173 | 9.00 | 5996.20 |
1289 | 2009.12.15 19:50 | t/p | 635 | 0.30 | 1.45252 | 1.43222 | 1.45252 | 9.00 | 6005.20 |
1290 | 2009.12.16 05:07 | buy | 650 | 0.30 | 1.45242 | 1.43242 | 1.45272 | ||
1291 | 2009.12.16 05:10 | t/p | 650 | 0.30 | 1.45272 | 1.43242 | 1.45272 | 9.00 | 6014.20 |
1292 | 2009.12.16 08:45 | buy | 651 | 0.30 | 1.45210 | 1.43210 | 1.45240 | ||
1293 | 2009.12.16 08:50 | buy | 652 | 0.30 | 1.45103 | 1.43103 | 1.45133 | ||
1294 | 2009.12.16 08:52 | t/p | 652 | 0.30 | 1.45133 | 1.43103 | 1.45133 | 9.00 | 6023.20 |
1295 | 2009.12.16 08:52 | buy | 653 | 0.30 | 1.45156 | 1.43156 | 1.45186 | ||
1296 | 2009.12.16 08:57 | t/p | 653 | 0.30 | 1.45186 | 1.43156 | 1.45186 | 9.00 | 6032.20 |
1297 | 2009.12.16 09:10 | t/p | 651 | 0.30 | 1.45240 | 1.43210 | 1.45240 | 9.00 | 6041.20 |
1298 | 2009.12.16 13:03 | t/p | 595 | 0.30 | 1.45750 | 1.43720 | 1.45750 | 8.85 | 6050.05 |
1299 | 2009.12.16 13:16 | t/p | 588 | 0.30 | 1.45800 | 1.43770 | 1.45800 | 8.85 | 6058.90 |
1300 | 2009.12.16 14:20 | buy | 654 | 0.30 | 1.45413 | 1.43413 | 1.45443 | ||
1301 | 2009.12.16 14:22 | t/p | 654 | 0.30 | 1.45443 | 1.43413 | 1.45443 | 9.00 | 6067.90 |
1302 | 2009.12.16 14:32 | buy | 655 | 0.30 | 1.45372 | 1.43372 | 1.45402 | ||
1303 | 2009.12.16 14:40 | t/p | 655 | 0.30 | 1.45402 | 1.43372 | 1.45402 | 9.00 | 6076.90 |
1304 | 2009.12.16 14:42 | buy | 656 | 0.30 | 1.45429 | 1.43429 | 1.45459 | ||
1305 | 2009.12.16 14:45 | t/p | 656 | 0.30 | 1.45459 | 1.43429 | 1.45459 | 9.00 | 6085.90 |
1306 | 2009.12.16 15:15 | buy | 657 | 0.30 | 1.45429 | 1.43429 | 1.45459 | ||
1307 | 2009.12.16 15:20 | buy | 658 | 0.30 | 1.45381 | 1.43381 | 1.45411 | ||
1308 | 2009.12.16 15:27 | t/p | 658 | 0.30 | 1.45411 | 1.43381 | 1.45411 | 9.00 | 6094.90 |
1309 | 2009.12.16 15:27 | buy | 659 | 0.30 | 1.45391 | 1.43391 | 1.45421 | ||
1310 | 2009.12.16 15:32 | t/p | 659 | 0.30 | 1.45421 | 1.43391 | 1.45421 | 9.00 | 6103.90 |
1311 | 2009.12.16 15:35 | t/p | 657 | 0.30 | 1.45459 | 1.43429 | 1.45459 | 9.00 | 6112.90 |
1312 | 2009.12.16 15:37 | buy | 660 | 0.30 | 1.45391 | 1.43391 | 1.45421 | ||
1313 | 2009.12.16 15:40 | t/p | 660 | 0.30 | 1.45421 | 1.43391 | 1.45421 | 9.00 | 6121.90 |
1314 | 2009.12.16 15:50 | t/p | 584 | 0.30 | 1.45849 | 1.43819 | 1.45849 | 8.85 | 6130.75 |
1315 | 2009.12.16 18:45 | buy | 661 | 0.30 | 1.45443 | 1.43443 | 1.45473 | ||
1316 | 2009.12.16 18:50 | buy | 662 | 0.30 | 1.45370 | 1.43370 | 1.45400 | ||
1317 | 2009.12.16 18:52 | t/p | 662 | 0.30 | 1.45400 | 1.43370 | 1.45400 | 9.00 | 6139.75 |
1318 | 2009.12.16 18:52 | buy | 663 | 0.30 | 1.45406 | 1.43406 | 1.45436 | ||
1319 | 2009.12.16 18:57 | t/p | 663 | 0.30 | 1.45436 | 1.43406 | 1.45436 | 9.00 | 6148.75 |
1320 | 2009.12.16 18:59 | buy | 664 | 0.30 | 1.45371 | 1.43371 | 1.45401 | ||
1321 | 2009.12.16 19:10 | t/p | 664 | 0.30 | 1.45401 | 1.43371 | 1.45401 | 9.00 | 6157.75 |
1322 | 2009.12.16 19:15 | t/p | 661 | 0.30 | 1.45473 | 1.43443 | 1.45473 | 9.00 | 6166.75 |
1323 | 2009.12.16 19:45 | buy | 665 | 0.30 | 1.45447 | 1.43447 | 1.45477 | ||
1324 | 2009.12.16 19:50 | buy | 666 | 0.30 | 1.45370 | 1.43370 | 1.45400 | ||
1325 | 2009.12.16 19:52 | t/p | 666 | 0.30 | 1.45400 | 1.43370 | 1.45400 | 9.00 | 6175.75 |
1326 | 2009.12.16 19:52 | buy | 667 | 0.30 | 1.45409 | 1.43409 | 1.45439 | ||
1327 | 2009.12.16 19:57 | t/p | 667 | 0.30 | 1.45439 | 1.43409 | 1.45439 | 9.00 | 6184.75 |
1328 | 2009.12.16 19:59 | buy | 668 | 0.30 | 1.45406 | 1.43406 | 1.45436 | ||
1329 | 2009.12.16 20:02 | t/p | 665 | 0.30 | 1.45477 | 1.43447 | 1.45477 | 9.00 | 6193.75 |
1330 | 2009.12.16 20:02 | t/p | 668 | 0.30 | 1.45436 | 1.43406 | 1.45436 | 9.00 | 6202.75 |
1331 | 2009.12.16 20:15 | buy | 669 | 0.30 | 1.45338 | 1.43338 | 1.45368 | ||
1332 | 2009.12.16 20:17 | t/p | 669 | 0.30 | 1.45368 | 1.43338 | 1.45368 | 9.00 | 6211.75 |
1333 | 2009.12.16 20:17 | buy | 670 | 0.30 | 1.45396 | 1.43396 | 1.45426 | ||
1334 | 2009.12.16 20:20 | buy | 671 | 0.30 | 1.45108 | 1.43108 | 1.45138 | ||
1335 | 2009.12.16 20:22 | t/p | 671 | 0.30 | 1.45138 | 1.43108 | 1.45138 | 9.00 | 6220.75 |
1336 | 2009.12.16 20:22 | buy | 672 | 0.30 | 1.45223 | 1.43223 | 1.45253 | ||
1337 | 2009.12.16 20:25 | buy | 673 | 0.30 | 1.45166 | 1.43166 | 1.45196 | ||
1338 | 2009.12.16 20:27 | t/p | 672 | 0.30 | 1.45253 | 1.43223 | 1.45253 | 9.00 | 6229.75 |
1339 | 2009.12.16 20:27 | t/p | 673 | 0.30 | 1.45196 | 1.43166 | 1.45196 | 9.00 | 6238.75 |
1340 | 2009.12.16 20:27 | buy | 674 | 0.30 | 1.45338 | 1.43338 | 1.45368 | ||
1341 | 2009.12.16 20:27 | buy | 675 | 0.30 | 1.45166 | 1.43166 | 1.45196 | ||
1342 | 2009.12.16 20:32 | t/p | 675 | 0.30 | 1.45196 | 1.43166 | 1.45196 | 9.00 | 6247.75 |
1343 | 2009.12.16 20:32 | buy | 676 | 0.30 | 1.45286 | 1.43286 | 1.45316 | ||
1344 | 2009.12.16 20:40 | buy | 677 | 0.30 | 1.45218 | 1.43218 | 1.45248 | ||
1345 | 2009.12.16 20:45 | buy | 678 | 0.30 | 1.45151 | 1.43151 | 1.45181 | ||
1346 | 2009.12.16 20:50 | buy | 679 | 0.30 | 1.45061 | 1.43061 | 1.45091 | ||
1347 | 2009.12.16 20:52 | t/p | 679 | 0.30 | 1.45091 | 1.43061 | 1.45091 | 9.00 | 6256.75 |
1348 | 2009.12.16 20:52 | buy | 680 | 0.30 | 1.45106 | 1.43106 | 1.45136 | ||
1349 | 2009.12.16 20:57 | t/p | 680 | 0.30 | 1.45136 | 1.43106 | 1.45136 | 9.00 | 6265.75 |
1350 | 2009.12.16 21:02 | buy | 681 | 0.30 | 1.45073 | 1.43073 | 1.45103 | ||
1351 | 2009.12.16 21:10 | t/p | 681 | 0.30 | 1.45103 | 1.43073 | 1.45103 | 9.00 | 6274.75 |
1352 | 2009.12.16 21:15 | t/p | 678 | 0.30 | 1.45181 | 1.43151 | 1.45181 | 9.00 | 6283.75 |
1353 | 2009.12.16 21:20 | t/p | 677 | 0.30 | 1.45248 | 1.43218 | 1.45248 | 9.00 | 6292.75 |
1354 | 2009.12.16 21:22 | buy | 682 | 0.30 | 1.45239 | 1.43239 | 1.45269 | ||
1355 | 2009.12.16 21:27 | buy | 683 | 0.30 | 1.45198 | 1.43198 | 1.45228 | ||
1356 | 2009.12.16 21:40 | t/p | 683 | 0.30 | 1.45228 | 1.43198 | 1.45228 | 9.00 | 6301.75 |
1357 | 2009.12.16 21:45 | t/p | 682 | 0.30 | 1.45269 | 1.43239 | 1.45269 | 9.00 | 6310.75 |
1358 | 2009.12.16 21:50 | t/p | 676 | 0.30 | 1.45316 | 1.43286 | 1.45316 | 9.00 | 6319.75 |
1359 | 2009.12.16 21:57 | buy | 684 | 0.30 | 1.45293 | 1.43293 | 1.45323 | ||
1360 | 2009.12.16 22:02 | t/p | 674 | 0.30 | 1.45368 | 1.43338 | 1.45368 | 9.00 | 6328.75 |
1361 | 2009.12.16 22:02 | t/p | 684 | 0.30 | 1.45323 | 1.43293 | 1.45323 | 9.00 | 6337.75 |
1362 | 2009.12.17 02:20 | buy | 685 | 0.30 | 1.45079 | 1.43079 | 1.45109 | ||
1363 | 2009.12.17 02:27 | t/p | 685 | 0.30 | 1.45109 | 1.43079 | 1.45109 | 9.00 | 6346.75 |
1364 | 2009.12.17 02:27 | buy | 686 | 0.30 | 1.45127 | 1.43127 | 1.45157 | ||
1365 | 2009.12.17 02:33 | s/l | 503 | 0.30 | 1.45007 | 1.45007 | 1.47037 | -600.90 | 5745.85 |
1366 | 2009.12.17 02:33 | buy | 687 | 0.30 | 1.44952 | 1.42952 | 1.44982 | ||
1367 | 2009.12.17 02:36 | t/p | 687 | 0.30 | 1.44982 | 1.42952 | 1.44982 | 9.00 | 5754.85 |
1368 | 2009.12.17 02:36 | buy | 688 | 0.30 | 1.44994 | 1.42994 | 1.45024 | ||
1369 | 2009.12.17 02:40 | s/l | 505 | 0.30 | 1.44865 | 1.44865 | 1.46895 | -600.90 | 5153.95 |
1370 | 2009.12.17 02:40 | buy | 689 | 0.30 | 1.44824 | 1.42824 | 1.44854 | ||
1371 | 2009.12.17 02:43 | t/p | 689 | 0.30 | 1.44854 | 1.42824 | 1.44854 | 9.00 | 5162.95 |
1372 | 2009.12.17 02:43 | buy | 690 | 0.30 | 1.44867 | 1.42867 | 1.44897 | ||
1373 | 2009.12.17 02:46 | buy | 691 | 0.30 | 1.44654 | 1.42654 | 1.44684 | ||
1374 | 2009.12.17 02:50 | t/p | 691 | 0.30 | 1.44684 | 1.42654 | 1.44684 | 9.00 | 5171.95 |
1375 | 2009.12.17 02:50 | buy | 692 | 0.30 | 1.44739 | 1.42739 | 1.44769 | ||
1376 | 2009.12.17 02:53 | buy | 693 | 0.30 | 1.44697 | 1.42697 | 1.44727 | ||
1377 | 2009.12.17 02:56 | t/p | 692 | 0.30 | 1.44769 | 1.42739 | 1.44769 | 9.00 | 5180.95 |
1378 | 2009.12.17 02:56 | t/p | 693 | 0.30 | 1.44727 | 1.42697 | 1.44727 | 9.00 | 5189.95 |
1379 | 2009.12.17 02:56 | buy | 694 | 0.30 | 1.44824 | 1.42824 | 1.44854 | ||
1380 | 2009.12.17 02:59 | buy | 695 | 0.30 | 1.44685 | 1.42685 | 1.44715 | ||
1381 | 2009.12.17 03:02 | buy | 696 | 0.30 | 1.44538 | 1.42538 | 1.44568 | ||
1382 | 2009.12.17 03:10 | t/p | 696 | 0.30 | 1.44568 | 1.42538 | 1.44568 | 9.00 | 5198.95 |
1383 | 2009.12.17 03:10 | buy | 697 | 0.30 | 1.44629 | 1.42629 | 1.44659 | ||
1384 | 2009.12.17 03:15 | t/p | 697 | 0.30 | 1.44659 | 1.42629 | 1.44659 | 9.00 | 5207.95 |
1385 | 2009.12.17 03:20 | t/p | 695 | 0.30 | 1.44715 | 1.42685 | 1.44715 | 9.00 | 5216.95 |
1386 | 2009.12.17 03:20 | buy | 698 | 0.30 | 1.44766 | 1.42766 | 1.44796 | ||
1387 | 2009.12.17 03:22 | buy | 699 | 0.30 | 1.44720 | 1.42720 | 1.44750 | ||
1388 | 2009.12.17 03:27 | buy | 700 | 0.30 | 1.44675 | 1.42675 | 1.44705 | ||
1389 | 2009.12.17 03:27 | t/p | 700 | 0.30 | 1.44705 | 1.42675 | 1.44705 | 9.00 | 5225.95 |
1390 | 2009.12.17 03:35 | buy | 701 | 0.30 | 1.44659 | 1.42659 | 1.44689 | ||
1391 | 2009.12.17 03:37 | t/p | 699 | 0.30 | 1.44750 | 1.42720 | 1.44750 | 9.00 | 5234.95 |
1392 | 2009.12.17 03:37 | t/p | 701 | 0.30 | 1.44689 | 1.42659 | 1.44689 | 9.00 | 5243.95 |
1393 | 2009.12.17 03:40 | buy | 702 | 0.30 | 1.44557 | 1.42557 | 1.44587 | ||
1394 | 2009.12.17 03:42 | t/p | 702 | 0.30 | 1.44587 | 1.42557 | 1.44587 | 9.00 | 5252.95 |
1395 | 2009.12.17 03:42 | buy | 703 | 0.30 | 1.44608 | 1.42608 | 1.44638 | ||
1396 | 2009.12.17 03:45 | buy | 704 | 0.30 | 1.44405 | 1.42405 | 1.44435 | ||
1397 | 2009.12.17 03:47 | t/p | 704 | 0.30 | 1.44435 | 1.42405 | 1.44435 | 9.00 | 5261.95 |
1398 | 2009.12.17 03:47 | buy | 705 | 0.30 | 1.44456 | 1.42456 | 1.44486 | ||
1399 | 2009.12.17 03:50 | s/l | 573 | 0.30 | 1.44283 | 1.44283 | 1.46313 | -600.60 | 4661.35 |
1400 | 2009.12.17 03:50 | buy | 706 | 0.30 | 1.44201 | 1.42201 | 1.44231 | ||
1401 | 2009.12.17 03:52 | t/p | 706 | 0.30 | 1.44231 | 1.42201 | 1.44231 | 9.00 | 4670.35 |
1402 | 2009.12.17 03:52 | buy | 707 | 0.30 | 1.44303 | 1.42303 | 1.44333 | ||
1403 | 2009.12.17 03:55 | buy | 708 | 0.30 | 1.44252 | 1.42252 | 1.44282 | ||
1404 | 2009.12.17 03:57 | t/p | 707 | 0.30 | 1.44333 | 1.42303 | 1.44333 | 9.00 | 4679.35 |
1405 | 2009.12.17 03:57 | t/p | 708 | 0.30 | 1.44282 | 1.42252 | 1.44282 | 9.00 | 4688.35 |
1406 | 2009.12.17 03:57 | buy | 709 | 0.30 | 1.44405 | 1.42405 | 1.44435 | ||
1407 | 2009.12.17 03:59 | buy | 710 | 0.30 | 1.44314 | 1.42314 | 1.44344 | ||
1408 | 2009.12.17 04:02 | buy | 711 | 0.30 | 1.44281 | 1.42281 | 1.44311 | ||
1409 | 2009.12.17 04:05 | buy | 712 | 0.30 | 1.44241 | 1.42241 | 1.44271 | ||
1410 | 2009.12.17 04:07 | t/p | 711 | 0.30 | 1.44311 | 1.42281 | 1.44311 | 9.00 | 4697.35 |
1411 | 2009.12.17 04:07 | t/p | 712 | 0.30 | 1.44271 | 1.42241 | 1.44271 | 9.00 | 4706.35 |
1412 | 2009.12.17 04:10 | s/l | 574 | 0.30 | 1.44188 | 1.44188 | 1.46218 | -600.60 | 4105.75 |
1413 | 2009.12.17 04:12 | buy | 713 | 0.30 | 1.44200 | 1.42200 | 1.44230 | ||
1414 | 2009.12.17 04:15 | s/l | 578 | 0.30 | 1.44106 | 1.44106 | 1.46136 | -600.60 | 3505.15 |
1415 | 2009.12.17 04:20 | s/l | 582 | 0.30 | 1.43965 | 1.43965 | 1.45995 | -600.60 | 2904.55 |
1416 | 2009.12.17 04:20 | close at stop | 713 | 0.30 | 1.43875 | 1.42200 | 1.44230 | -97.50 | 2807.05 |
1417 | 2009.12.17 04:20 | close at stop | 710 | 0.30 | 1.43875 | 1.42314 | 1.44344 | -131.70 | 2675.35 |
1418 | 2009.12.17 04:20 | close at stop | 709 | 0.30 | 1.43875 | 1.42405 | 1.44435 | -159.00 | 2516.35 |
1419 | 2009.12.17 04:20 | close at stop | 705 | 0.30 | 1.43875 | 1.42456 | 1.44486 | -174.30 | 2342.05 |
1420 | 2009.12.17 04:20 | close at stop | 703 | 0.30 | 1.43875 | 1.42608 | 1.44638 | -219.90 | 2122.15 |
1421 | 2009.12.17 04:20 | close at stop | 698 | 0.30 | 1.43875 | 1.42766 | 1.44796 | -267.30 | 1854.85 |
1422 | 2009.12.17 04:20 | close at stop | 694 | 0.30 | 1.43875 | 1.42824 | 1.44854 | -284.70 | 1570.15 |
1423 | 2009.12.17 04:20 | close at stop | 690 | 0.30 | 1.43875 | 1.42867 | 1.44897 | -297.60 | 1272.55 |
1424 | 2009.12.17 04:20 | close at stop | 688 | 0.30 | 1.43875 | 1.42994 | 1.45024 | -335.70 | 936.85 |
1425 | 2009.12.17 04:20 | close at stop | 686 | 0.30 | 1.43875 | 1.43127 | 1.45157 | -375.60 | 561.25 |
1426 | 2009.12.17 04:20 | close at stop | 670 | 0.30 | 1.43875 | 1.43396 | 1.45426 | -456.75 | 104.50 |